Thai Union Group PLC (PK) (TUFUF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.0024 | 0.595238095238 | 0.4032 | 0.4056 | 0.4032 | 1250 | 0.403296 | DR |
| 12 | -0.0329 | -7.50285062714 | 0.4385 | 0.46329 | 0.4032 | 675 | 0.40774 | DR |
| 26 | 0.0096 | 2.42424242424 | 0.396 | 0.46329 | 0.396 | 350 | 0.40883857 | DR |
| 52 | -0.0194 | -4.56470588235 | 0.425 | 0.46329 | 0.3946 | 950 | 0.41045596 | DR |
| 156 | -0.1644 | -28.8421052632 | 0.57 | 0.6175 | 0.3505 | 2917 | 0.43140281 | DR |
| 260 | -0.1694 | -29.4608695652 | 0.575 | 0.6849 | 0.3505 | 4124 | 0.45723968 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731360300 | 0.4056 | 0 | 0.00 | 0.4056 | 0.4056 | 0.4056 | 0 |
| 1731101100 | 0.4056 | 0 | 0.00 | 0.4056 | 0.4056 | 0.4056 | 0 |
| 1731014700 | 0.4056 | 0 | 0.00 | 0.4056 | 0.4056 | 0.4056 | 0 |
| 1730928300 | 0.4056 | 0 | 0.00 | 0.4056 | 0.4056 | 0.4056 | 0 |
| 1730841900 | 0.4056 | 0 | 0.00 | 0.4056 | 0.4056 | 0.4056 | 0 |
| 1730755500 | 0.4056 | 0 | 0.00 | 0.4056 | 0.4056 | 0.4056 | 0 |
| 1730496300 | 0.4056 | 0 | 0.00 | 0.4056 | 0.4056 | 0.4056 | 0 |
| 1730409900 | 0.4056 | 0 | 0.00 | 0.4056 | 0.4056 | 0.4056 | 0 |
| 1730323500 | 0.4056 | 0 | 0.00 | 0.4056 | 0.4056 | 0.4056 | 0 |
| 1730237100 | 0.4056 | 0 | 0.00 | 0.4056 | 0.4056 | 0.4056 | 0 |
| 1730150700 | 0.4056 | 0 | 0.00 | 0.4056 | 0.4056 | 0.4056 | 0 |
| 1729891500 | 0.4056 | 0.0024 | 0.60 | 0.4056 | 0.4056 | 0.4056 | 100 |
| 1729804800 | 0.4032 | 0 | 0.00 | 0.4032 | 0.4032 | 0.4032 | 0 |
| 1729718400 | 0.4032 | 0 | 0.00 | 0.4032 | 0.4032 | 0.4032 | 0 |
| 1729632000 | 0.4032 | 0 | 0.00 | 0.4032 | 0.4032 | 0.4032 | 0 |
| 1729545600 | 0.4032 | 0 | 0.00 | 0.4032 | 0.4032 | 0.4032 | 0 |
| 1729286400 | 0.4032 | -0.06009 | -12.97 | 0.4032 | 0.4032 | 0.4032 | 2400 |
| 1729200540 | 0.46329 | 0 | 0.00 | 0.46329 | 0.46329 | 0.46329 | 0 |
| 1729114140 | 0.46329 | 0 | 0.00 | 0.46329 | 0.46329 | 0.46329 | 0 |
| 1729027740 | 0.46329 | 0 | 0.00 | 0.46329 | 0.46329 | 0.46329 | 0 |
| 1728941340 | 0.46329 | 0 | 0.00 | 0.46329 | 0.46329 | 0.46329 | 0 |
| 1728682140 | 0.46329 | 0 | 0.00 | 0.46329 | 0.46329 | 0.46329 | 0 |
| 1728595740 | 0.46329 | 0 | 0.00 | 0.46329 | 0.46329 | 0.46329 | 0 |
| 1728509340 | 0.46329 | 0 | 0.00 | 0.46329 | 0.46329 | 0.46329 | 0 |
| 1728422940 | 0.46329 | 0 | 0.00 | 0.46329 | 0.46329 | 0.46329 | 0 |
| 1728336540 | 0.46329 | 0 | 0.00 | 0.46329 | 0.46329 | 0.46329 | 0 |
| 1728077340 | 0.46329 | 0 | 0.00 | 0.46329 | 0.46329 | 0.46329 | 0 |
| 1727990940 | 0.46329 | 0 | 0.00 | 0.46329 | 0.46329 | 0.46329 | 0 |
| 1727904540 | 0.46329 | 0 | 0.00 | 0.46329 | 0.46329 | 0.46329 | 0 |
| 1727818140 | 0.46329 | 0.02479 | 5.65 | 0.46329 | 0.46329 | 0.46329 | 200 |
| 1727731800 | 0.4385 | 0 | 0.00 | 0.4385 | 0.4385 | 0.4385 | 0 |
| 1727472600 | 0.4385 | 0 | 0.00 | 0.4385 | 0.4385 | 0.4385 | 0 |
| 1727386200 | 0.4385 | 0 | 0.00 | 0.4385 | 0.4385 | 0.4385 | 0 |
| 1727274600 | 0.4385 | 0 | 0.00 | 0.4385 | 0.4385 | 0.4385 | 0 |
| 1727188200 | 0.4385 | 0 | 0.00 | 0.4385 | 0.4385 | 0.4385 | 0 |
| 1727101800 | 0.4385 | 0 | 0.00 | 0.4385 | 0.4385 | 0.4385 | 0 |
| 1726842600 | 0.4385 | 0 | 0.00 | 0.4385 | 0.4385 | 0.4385 | 0 |
| 1726756200 | 0.4385 | 0 | 0.00 | 0.4385 | 0.4385 | 0.4385 | 0 |
| 1726669800 | 0.4385 | 0 | 0.00 | 0.4385 | 0.4385 | 0.4385 | 0 |
| 1726583400 | 0.4385 | 0 | 0.00 | 0.4385 | 0.4385 | 0.4385 | 0 |
| 1726497000 | 0.4385 | 0 | 0.00 | 0.4385 | 0.4385 | 0.4385 | 0 |
| 1726237800 | 0.4385 | 0 | 0.00 | 0.4385 | 0.4385 | 0.4385 | 0 |
| 1726151400 | 0.4385 | 0 | 0.00 | 0.4385 | 0.4385 | 0.4385 | 0 |
| 1726065000 | 0.4385 | 0 | 0.00 | 0.4385 | 0.4385 | 0.4385 | 0 |
| 1725978600 | 0.4385 | 0 | 0.00 | 0.4385 | 0.4385 | 0.4385 | 0 |
| 1725892200 | 0.4385 | 0 | 0.00 | 0.4385 | 0.4385 | 0.4385 | 0 |
| 1725633000 | 0.4385 | 0 | 0.00 | 0.4385 | 0.4385 | 0.4385 | 0 |
| 1725546600 | 0.4385 | 0 | 0.00 | 0.4385 | 0.4385 | 0.4385 | 0 |
| 1725460200 | 0.4385 | 0 | 0.00 | 0.4385 | 0.4385 | 0.4385 | 0 |
| 1725373800 | 0.4385 | 0 | 0.00 | 0.4385 | 0.4385 | 0.4385 | 0 |
| 1725028200 | 0.4385 | 0 | 0.00 | 0.4385 | 0.4385 | 0.4385 | 0 |
| 1724941800 | 0.4385 | 0 | 0.00 | 0.4385 | 0.4385 | 0.4385 | 0 |
| 1724855400 | 0.4385 | 0 | 0.00 | 0.4385 | 0.4385 | 0.4385 | 0 |
| 1724769000 | 0.4385 | 0 | 0.00 | 0.4385 | 0.4385 | 0.4385 | 0 |
| 1724682600 | 0.4385 | 0 | 0.00 | 0.4385 | 0.4385 | 0.4385 | 0 |
| 1724423400 | 0.4385 | 0 | 0.00 | 0.4385 | 0.4385 | 0.4385 | 0 |
| 1724337000 | 0.4385 | 0 | 0.00 | 0.4385 | 0.4385 | 0.4385 | 0 |
| 1724250600 | 0.4385 | 0 | 0.00 | 0.4385 | 0.4385 | 0.4385 | 0 |
| 1724164200 | 0.4385 | 0 | 0.00 | 0.4385 | 0.4385 | 0.4385 | 0 |
| 1724077800 | 0.4385 | 0 | 0.00 | 0.4385 | 0.4385 | 0.4385 | 0 |
| 1723818600 | 0.4385 | 0 | 0.00 | 0.4385 | 0.4385 | 0.4385 | 0 |
| 1723732200 | 0.4385 | 0 | 0.00 | 0.4385 | 0.4385 | 0.4385 | 0 |
| 1723645800 | 0.4385 | 0 | 0.00 | 0.4385 | 0.4385 | 0.4385 | 0 |
| 1723559400 | 0.4385 | 0 | 0.00 | 0.4385 | 0.4385 | 0.4385 | 0 |
| 1723473000 | 0.4385 | 0 | 0.00 | 0.4385 | 0.4385 | 0.4385 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
