Teva Pharmaceutical Industries Ltd (PK) (TEVJF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.5 | 16.5 | 16.5 | 300 | 16.5 | CS |
| 4 | -2.53 | -13.2947976879 | 19.03 | 19.03 | 16.5 | 467 | 18.11022111 | CS |
| 12 | 0.72 | 4.56273764259 | 15.78 | 22.91 | 15.78 | 545 | 19.66166431 | CS |
| 26 | -1 | -5.71428571429 | 17.5 | 22.91 | 15.78 | 455 | 19.01571609 | CS |
| 52 | 3.5 | 26.9230769231 | 13 | 22.91 | 11.75 | 376 | 17.5336925 | CS |
| 156 | 8.32 | 101.711491443 | 8.18 | 22.91 | 7 | 778 | 10.55786242 | CS |
| 260 | 3.55 | 27.4131274131 | 12.95 | 22.91 | 6.5 | 1611 | 9.78169433 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739485740 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1739399340 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1739312940 | 16.5 | -2 | -10.81 | 16.5 | 16.5 | 16.5 | 300 |
| 1739226480 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1738967280 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1738880880 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1738794480 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1738708080 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1738621680 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1738362480 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1738276080 | 18.5 | -0.53 | -2.79 | 18.5 | 18.5 | 18.5 | 1001 |
| 1738189440 | 19.03 | 0 | 0.00 | 19.03 | 19.03 | 19.03 | 0 |
| 1738103040 | 19.03 | 0 | 0.00 | 19.03 | 19.03 | 19.03 | 0 |
| 1738016640 | 19.03 | 0 | 0.00 | 19.03 | 19.03 | 19.03 | 0 |
| 1737757440 | 19.03 | 0 | 0.00 | 19.03 | 19.03 | 19.03 | 0 |
| 1737671040 | 19.03 | 0 | 0.00 | 19.03 | 19.03 | 19.03 | 0 |
| 1737584640 | 19.03 | -1.26 | -6.20 | 19.03 | 19.03 | 19.03 | 101 |
| 1737498000 | 20.2885 | 0 | 0.00 | 20.2885 | 20.2885 | 20.2885 | 0 |
| 1737152400 | 20.2885 | 0 | 0.00 | 20.2885 | 20.2885 | 20.2885 | 0 |
| 1737066000 | 20.2885 | 0 | 0.00 | 20.2885 | 20.2885 | 20.2885 | 0 |
| 1736979600 | 20.2885 | 0 | 0.00 | 20.2885 | 20.2885 | 20.2885 | 0 |
| 1736893200 | 20.2885 | 0 | 0.00 | 20.2885 | 20.2885 | 20.2885 | 0 |
| 1736806800 | 20.2885 | 1.79 | 9.67 | 20.2885 | 20.2885 | 20.2885 | 200 |
| 1736547000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1736374200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1736287800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1736201400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1735942200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1735855800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1735683000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1735596600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1735337400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1735251000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1735078200 | 18.5 | -1.79 | -8.82 | 18.5 | 18.5 | 18.5 | 150 |
| 1734992400 | 20.2885 | -2.46 | -10.82 | 20.2885 | 20.2885 | 20.2885 | 250 |
| 1734733560 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1734647160 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1734560760 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1734474360 | 22.75 | 6.05 | 36.23 | 18.23 | 22.91 | 18.23 | 2715 |
| 1734388140 | 16.7 | -0.31 | -1.79 | 16.7 | 16.7 | 16.7 | 601 |
| 1734128700 | 17.005 | 0 | 0.00 | 17.005 | 17.005 | 17.005 | 0 |
| 1734042300 | 17.005 | 0 | 0.00 | 17.005 | 17.005 | 17.005 | 0 |
| 1733955900 | 17.005 | -0.5 | -2.83 | 17.005 | 17.005 | 17.005 | 101 |
| 1733869200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1733782800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 200 |
| 1733523600 | 17.5 | -0.5 | -2.78 | 17.5 | 17.5 | 17.5 | 301 |
| 1733437380 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1733350980 | 18 | 2.22 | 14.07 | 15.78 | 18 | 15.78 | 600 |
| 1733264700 | 15.78 | 0 | 0.00 | 15.78 | 17.4 | 15.78 | 564 |
| 1733178000 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1732918800 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1732746000 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1732659600 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1732573200 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1732314000 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1732227600 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1732141200 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1732054800 | 15.78 | -1.45 | -8.42 | 15.78 | 15.78 | 15.78 | 203 |
| 1731968640 | 17.23 | -1 | -5.49 | 17.23 | 17.23 | 17.23 | 200 |
| 1731709260 | 18.23 | -1.63 | -8.21 | 18.23 | 18.23 | 18.23 | 100 |
| 1731622800 | 19.86 | 1.86 | 10.33 | 19.86 | 19.86 | 19.86 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
