Register to chat with like-minded investors on our interactive forums.
TEFOF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 0 |
| May 09 2024 | 4.45 | -0.04 | -0.85% | 4.314 | 4.45 | 4.314 | 5,592 |
| May 08 2024 | 4.488 | -0.32 | -6.58% | 4.488 | 4.488 | 4.488 | 391 |
| May 07 2024 | 4.804 | 0.01 | 0.21% | 4.812 | 4.812 | 4.804 | 414 |
| May 06 2024 | 4.794 | 0.49 | 11.49% | 4.794 | 4.794 | 4.794 | 332 |
| May 03 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| May 02 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| May 01 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| Apr 30 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 60 |
| Apr 29 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| Apr 26 2024 | 4.30 | -0.32 | -7.01% | 4.30 | 4.30 | 4.30 | 676 |
| Apr 25 2024 | 4.624 | 0.37 | 8.80% | 4.624 | 4.624 | 4.624 | 283 |
| Apr 24 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| Apr 23 2024 | 4.25 | 0.23 | 5.72% | 4.20 | 4.25 | 4.20 | 394 |
| Apr 22 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0 |
| Apr 19 2024 | 4.02 | 0.02 | 0.50% | 4.428 | 4.428 | 4.02 | 62,913 |
| Apr 18 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Apr 17 2024 | 4.00 | -0.31 | -7.24% | 4.3225 | 4.3225 | 4.00 | 309,807 |
| Apr 16 2024 | 4.312 | 0.09 | 2.18% | 4.312 | 4.312 | 4.312 | 318 |
| Apr 15 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0 |
| Apr 12 2024 | 4.22 | 0.06 | 1.34% | 4.22 | 4.22 | 4.22 | 137 |
| Apr 11 2024 | 4.164 | 0.00 | 0.00% | 4.164 | 4.164 | 4.164 | 0 |
| Apr 10 2024 | 4.164 | 0.00 | 0.00% | 4.164 | 4.164 | 4.164 | 0 |
| Apr 09 2024 | 4.164 | 0.00 | 0.00% | 4.164 | 4.164 | 4.164 | 0 |
| Apr 08 2024 | 4.164 | -0.43 | -9.40% | 4.06 | 4.164 | 4.06 | 2,402 |
| Apr 05 2024 | 4.596 | 0.00 | 0.00% | 4.596 | 4.596 | 4.596 | 0 |
| Apr 04 2024 | 4.596 | 0.00 | 0.00% | 4.596 | 4.596 | 4.596 | 0 |
| Apr 03 2024 | 4.596 | 0.00 | 0.00% | 4.596 | 4.596 | 4.596 | 0 |
| Apr 02 2024 | 4.596 | 0.00 | 0.00% | 4.596 | 4.596 | 4.596 | 0 |
| Apr 01 2024 | 4.596 | 0.00 | 0.00% | 4.596 | 4.596 | 4.596 | 0 |
| Mar 28 2024 | 4.596 | 0.16 | 3.63% | 4.596 | 4.596 | 4.596 | 195 |
| Mar 27 2024 | 4.435 | -0.17 | -3.59% | 4.588 | 4.588 | 4.276 | 3,123 |
| Mar 26 2024 | 4.60 | 0.43 | 10.42% | 4.60 | 4.60 | 4.60 | 200 |
| Mar 25 2024 | 4.166 | -0.08 | -1.98% | 4.166 | 4.166 | 4.166 | 129 |
| Mar 22 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| Mar 21 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| Mar 20 2024 | 4.25 | 0.00 | 0.06% | 4.24 | 4.25 | 4.24 | 31,817 |
| Mar 19 2024 | 4.2475 | 0.00 | 0.00% | 4.2475 | 4.2475 | 4.2475 | 0 |
| Mar 18 2024 | 4.2475 | -0.20 | -4.51% | 4.00 | 4.2475 | 4.00 | 234 |
| Mar 15 2024 | 4.448 | 0.08 | 1.83% | 4.00 | 4.448 | 4.00 | 5,258 |
| Mar 14 2024 | 4.368 | 0.37 | 9.20% | 4.376 | 4.376 | 4.368 | 509 |
| Mar 13 2024 | 4.00 | 0.04 | 1.01% | 4.00 | 4.00 | 4.00 | 205 |
| Mar 12 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
| Mar 11 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
| Mar 08 2024 | 3.96 | -0.35 | -8.04% | 3.96 | 3.96 | 3.96 | 186 |
| Mar 07 2024 | 4.306 | 0.00 | 0.00% | 4.306 | 4.306 | 4.306 | 0 |
| Mar 06 2024 | 4.306 | 0.00 | 0.00% | 4.306 | 4.306 | 4.306 | 0 |
| Mar 05 2024 | 4.306 | 0.00 | 0.00% | 4.306 | 4.306 | 4.306 | 0 |
| Mar 04 2024 | 4.306 | -0.08 | -1.91% | 4.306 | 4.306 | 4.306 | 416 |
| Mar 01 2024 | 4.39 | 0.51 | 13.14% | 4.39 | 4.39 | 4.39 | 1,077 |
| Feb 29 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
| Feb 28 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
| Feb 27 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
| Feb 26 2024 | 3.88 | -0.17 | -4.15% | 4.064 | 4.12 | 3.88 | 713 |
| Feb 23 2024 | 4.048 | 0.00 | 0.00% | 4.048 | 4.048 | 4.048 | 0 |
| Feb 22 2024 | 4.048 | 0.05 | 1.20% | 4.048 | 4.048 | 4.048 | 476 |
| Feb 21 2024 | 4.00 | -0.01 | -0.20% | 4.00 | 4.00 | 4.00 | 554 |
| Feb 20 2024 | 4.008 | 0.00 | 0.00% | 4.008 | 4.008 | 4.008 | 0 |
| Feb 16 2024 | 4.008 | 0.00 | 0.00% | 4.008 | 4.008 | 4.008 | 0 |
| Feb 15 2024 | 4.008 | 0.34 | 9.21% | 4.008 | 4.008 | 4.008 | 366 |
| Feb 14 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 705 |
| Feb 13 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
