Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Telefonica SA (PK) | TEFOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.324 | -7.01% | 4.30 | 16:05:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.30 | 4.30 | 4.30 | 4.30 | 4.624 |
TEFOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.428 | 4.624 | 4.02 | 4.02 | 21,197 | -0.128 | -2.89% |
| 1 Month | 4.06 | 4.624 | 4.00 | 4.01 | 53,751 | 0.24 | 5.91% |
| 3 Months | 3.888 | 4.624 | 3.67 | 4.03 | 14,768 | 0.412 | 10.60% |
| 6 Months | 3.56 | 4.624 | 3.56 | 4.09 | 24,252 | 0.74 | 20.79% |
| 1 Year | 4.71 | 4.75 | 3.56 | 4.10 | 21,855 | -0.41 | -8.70% |
| 3 Years | 4.55 | 5.61 | 3.01 | 4.35 | 17,739 | -0.25 | -5.49% |
| 5 Years | 8.3175 | 8.5075 | 3.01 | 5.52 | 34,273 | -4.02 | -48.30% |
TEFOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.30 | -0.32 | -7.01% | 4.30 | 4.30 | 4.30 | 676 |
| Apr 25 2024 | 4.624 | 0.37 | 8.80% | 4.624 | 4.624 | 4.624 | 283 |
| Apr 24 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| Apr 23 2024 | 4.25 | 0.23 | 5.72% | 4.20 | 4.25 | 4.20 | 394 |
| Apr 22 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0 |
| Apr 19 2024 | 4.02 | 0.02 | 0.50% | 4.428 | 4.428 | 4.02 | 62,913 |
| Apr 18 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Apr 17 2024 | 4.00 | -0.31 | -7.24% | 4.3225 | 4.3225 | 4.00 | 309,807 |
| Apr 16 2024 | 4.312 | 0.09 | 2.18% | 4.312 | 4.312 | 4.312 | 318 |
| Apr 15 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0 |
| Apr 12 2024 | 4.22 | 0.06 | 1.34% | 4.22 | 4.22 | 4.22 | 137 |
| Apr 11 2024 | 4.164 | 0.00 | 0.00% | 4.164 | 4.164 | 4.164 | 0 |
| Apr 10 2024 | 4.164 | 0.00 | 0.00% | 4.164 | 4.164 | 4.164 | 0 |
| Apr 09 2024 | 4.164 | 0.00 | 0.00% | 4.164 | 4.164 | 4.164 | 0 |
| Apr 08 2024 | 4.164 | -0.43 | -9.40% | 4.06 | 4.164 | 4.06 | 2,402 |
| Apr 05 2024 | 4.596 | 0.00 | 0.00% | 4.596 | 4.596 | 4.596 | 0 |
| Apr 04 2024 | 4.596 | 0.00 | 0.00% | 4.596 | 4.596 | 4.596 | 0 |
| Apr 03 2024 | 4.596 | 0.00 | 0.00% | 4.596 | 4.596 | 4.596 | 0 |
| Apr 02 2024 | 4.596 | 0.00 | 0.00% | 4.596 | 4.596 | 4.596 | 0 |
| Apr 01 2024 | 4.596 | 0.00 | 0.00% | 4.596 | 4.596 | 4.596 | 0 |
| Mar 28 2024 | 4.596 | 0.16 | 3.63% | 4.596 | 4.596 | 4.596 | 195 |
