Telecom Italia SPA AZ Di Risp (PK) (TIAJF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.084505 | 39.5631920223 | 0.213595 | 0.2981 | 0.213595 | 30297 | 0.25967332 | CS |
| 26 | 0.0168 | 5.97227159616 | 0.2813 | 0.2981 | 0.2035 | 20613 | 0.24631325 | CS |
| 52 | -0.0019 | -0.633333333333 | 0.3 | 0.3481 | 0.2035 | 22146 | 0.27670772 | CS |
| 156 | -0.1807 | -37.7401837928 | 0.4788 | 0.5579 | 0.1501 | 19368 | 0.3257275 | CS |
| 260 | -0.2519 | -45.8 | 0.55 | 0.6535 | 0.1501 | 21635 | 0.42015625 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424300 | 0.2614 | 0 | 0.00 | 0.2614 | 0.2614 | 0.2614 | 0 |
| 1721337900 | 0.2614 | 0 | 0.00 | 0.2614 | 0.2614 | 0.2614 | 0 |
| 1721251500 | 0.2614 | 0 | 0.00 | 0.2614 | 0.2614 | 0.2614 | 0 |
| 1721165100 | 0.2614 | 0 | 0.00 | 0.2614 | 0.2614 | 0.2614 | 0 |
| 1721078700 | 0.2614 | 0 | 0.00 | 0.2614 | 0.2614 | 0.2614 | 0 |
| 1720819500 | 0.2614 | 0 | 0.00 | 0.2614 | 0.2614 | 0.2614 | 0 |
| 1720733100 | 0.2614 | 0 | 0.00 | 0.2614 | 0.2614 | 0.2614 | 0 |
| 1720646700 | 0.2614 | 0 | 0.00 | 0.2614 | 0.2614 | 0.2614 | 0 |
| 1720560300 | 0.2614 | 0 | 0.00 | 0.2614 | 0.2614 | 0.2614 | 0 |
| 1720473900 | 0.2614 | 0 | 0.00 | 0.2614 | 0.2614 | 0.2614 | 0 |
| 1720214700 | 0.2614 | 0 | 0.00 | 0.2614 | 0.2614 | 0.2614 | 0 |
| 1720041900 | 0.2614 | 0 | 0.00 | 0.2614 | 0.2614 | 0.2614 | 0 |
| 1719955500 | 0.2614 | 0 | 0.00 | 0.2614 | 0.2614 | 0.2614 | 0 |
| 1719869100 | 0.2614 | 0 | 0.00 | 0.2614 | 0.2614 | 0.2614 | 0 |
| 1719609900 | 0.2614 | 0 | 0.00 | 0.2614 | 0.2614 | 0.2614 | 0 |
| 1719523500 | 0.2614 | 0 | 0.00 | 0.2614 | 0.2614 | 0.2614 | 0 |
| 1719437100 | 0.2614 | 0 | 0.00 | 0.2614 | 0.2614 | 0.2614 | 0 |
| 1719350700 | 0.2614 | 0 | 0.00 | 0.2614 | 0.2614 | 0.2614 | 0 |
| 1719264300 | 0.2614 | 0 | 0.00 | 0.2614 | 0.2614 | 0.2614 | 0 |
| 1719005100 | 0.2614 | 0 | 0.00 | 0.2614 | 0.2614 | 0.2614 | 0 |
| 1718918700 | 0.2614 | 0 | 0.00 | 0.2614 | 0.2614 | 0.2614 | 0 |
| 1718745900 | 0.2614 | 0 | 0.00 | 0.2614 | 0.2614 | 0.2614 | 0 |
| 1718659500 | 0.2614 | 0 | 0.00 | 0.2614 | 0.2614 | 0.2614 | 0 |
| 1718400300 | 0.2614 | -0.0367 | -12.31 | 0.2614 | 0.2614 | 0.2614 | 111606 |
| 1718314200 | 0.2980999 | 0 | 0.00 | 0.2980999 | 0.2980999 | 0.2980999 | 0 |
| 1718227800 | 0.2980999 | 0 | 0.00 | 0.2980999 | 0.2980999 | 0.2980999 | 0 |
| 1718141400 | 0.2980999 | 0 | 0.00 | 0.2980999 | 0.2980999 | 0.2980999 | 0 |
| 1718055000 | 0.2980999 | 0 | 0.00 | 0.2980999 | 0.2980999 | 0.2980999 | 0 |
| 1717795800 | 0.2980999 | 0 | 0.00 | 0.2980999 | 0.2980999 | 0.2980999 | 0 |
| 1717709400 | 0.2980999 | 0 | 0.00 | 0.2980999 | 0.2980999 | 0.2980999 | 0 |
| 1717622940 | 0.2980999 | 0 | 0.00 | 0.2980999 | 0.2980999 | 0.2980999 | 0 |
| 1717536540 | 0.2980999 | 0 | 0.00 | 0.2980999 | 0.2980999 | 0.2980999 | 0 |
| 1717450140 | 0.2980999 | 0 | 0.00 | 0.2980999 | 0.2980999 | 0.2980999 | 0 |
| 1717190940 | 0.2980999 | 0 | 0.00 | 0.2980999 | 0.2980999 | 0.2980999 | 0 |
| 1717104540 | 0.2980999 | 0.0738999 | 32.96 | 0.2980999 | 0.2980999 | 0.2980999 | 2500 |
| 1717017720 | 0.2242 | 0 | 0.00 | 0.2242 | 0.2242 | 0.2242 | 0 |
| 1716931320 | 0.2242 | 0 | 0.00 | 0.2242 | 0.2242 | 0.2242 | 0 |
| 1716585720 | 0.2242 | 0 | 0.00 | 0.2242 | 0.2242 | 0.2242 | 0 |
| 1716499320 | 0.2242 | 0 | 0.00 | 0.2242 | 0.2242 | 0.2242 | 0 |
| 1716412920 | 0.2242 | 0 | 0.00 | 0.2242 | 0.2242 | 0.2242 | 0 |
| 1716326520 | 0.2242 | 0 | 0.00 | 0.2242 | 0.2242 | 0.2242 | 0 |
| 1716240120 | 0.2242 | 0 | 0.00 | 0.2242 | 0.2242 | 0.2242 | 0 |
| 1715980920 | 0.2242 | 0 | 0.00 | 0.2242 | 0.2242 | 0.2242 | 0 |
| 1715894520 | 0.2242 | 0 | 0.00 | 0.2242 | 0.2242 | 0.2242 | 0 |
| 1715808120 | 0.2242 | 0 | 0.00 | 0.2242 | 0.2242 | 0.2242 | 0 |
| 1715721720 | 0.2242 | 0 | 0.00 | 0.2242 | 0.2242 | 0.2242 | 0 |
| 1715635320 | 0.2242 | 0 | 0.00 | 0.2242 | 0.2242 | 0.2242 | 0 |
| 1715376120 | 0.2242 | 0 | 0.00 | 0.2242 | 0.2242 | 0.2242 | 0 |
| 1715289720 | 0.2242 | 0.010605 | 4.97 | 0.2242 | 0.2242 | 0.2242 | 3541 |
| 1715203200 | 0.213595 | 0.0100951 | 4.96 | 0.213595 | 0.213595 | 0.213595 | 3541 |
| 1715117400 | 0.2034999 | 0 | 0.00 | 0.2034999 | 0.2034999 | 0.2034999 | 0 |
| 1715031000 | 0.2034999 | 0 | 0.00 | 0.2034999 | 0.2034999 | 0.2034999 | 0 |
| 1714771800 | 0.2034999 | 0 | 0.00 | 0.2034999 | 0.2034999 | 0.2034999 | 0 |
| 1714685400 | 0.2034999 | 0 | 0.00 | 0.2034999 | 0.2034999 | 0.2034999 | 0 |
| 1714599000 | 0.2034999 | 0 | 0.00 | 0.2034999 | 0.2034999 | 0.2034999 | 0 |
| 1714512600 | 0.2034999 | 0 | 0.00 | 0.2034999 | 0.2034999 | 0.2034999 | 0 |
| 1714397400 | 0.2034999 | 0 | 0.00 | 0.2034999 | 0.2034999 | 0.2034999 | 0 |
| 1714138200 | 0.2034999 | 0 | 0.00 | 0.2034999 | 0.2034999 | 0.2034999 | 0 |
| 1714051800 | 0.2034999 | 0 | 0.00 | 0.2034999 | 0.2034999 | 0.2034999 | 0 |
| 1713965400 | 0.2034999 | 0 | 0.00 | 0.2034999 | 0.2034999 | 0.2034999 | 0 |
| 1713879000 | 0.2034999 | 0 | 0.00 | 0.2034999 | 0.2034999 | 0.2034999 | 0 |
| 1713792600 | 0.2034999 | 0 | 0.00 | 0.2034999 | 0.2034999 | 0.2034999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
