ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

TIKK Tel Instrument Electronics Corp (QB)

2.5675
-0.0325 (-1.25%)
Sep 18 2024 - Closed
Delayed by 15 minutes

TIKK Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2024 2.5675 -0.03 -1.25% 2.495 2.60 2.45 5,200
Sep 17 2024 2.60 0.05 1.96% 2.60 2.60 2.45 700
Sep 16 2024 2.55 -0.05 -1.92% 2.40 2.55 2.40 356
Sep 13 2024 2.60 0.05 1.96% 2.60 2.60 2.60 1,500
Sep 12 2024 2.55 0.15 6.25% 2.40 2.55 2.40 2,453
Sep 11 2024 2.40 0.00 0.00% 2.40 2.49 2.40 750
Sep 10 2024 2.40 0.00 0.00% 2.40 2.40 2.40 0
Sep 09 2024 2.40 -0.09 -3.61% 2.40 2.40 2.40 224
Sep 06 2024 2.49 0.00 0.00% 2.49 2.49 2.49 0
Sep 05 2024 2.49 0.26 11.66% 2.20 2.49 2.20 4,322
Sep 04 2024 2.23 0.23 11.50% 2.25 2.25 2.15 2,808
Sep 03 2024 2.00 -0.65 -24.53% 2.89 2.93 1.70 65,103
Aug 30 2024 2.65 0.00 0.00% 2.65 2.65 2.65 0
Aug 29 2024 2.65 0.00 0.00% 2.73 2.89 2.65 1,600
Aug 28 2024 2.65 -0.09 -3.28% 2.73 2.75 2.65 1,800
Aug 27 2024 2.74 0.22 8.52% 2.55 2.98 2.55 3,648
Aug 26 2024 2.5248 0.03 1.40% 2.48 2.55 2.48 3,875
Aug 23 2024 2.49 0.02 0.81% 2.48 2.49 2.39 3,749
Aug 22 2024 2.47 0.02 0.82% 2.46 2.47 2.46 200
Aug 21 2024 2.45 0.25 11.36% 2.45 2.45 2.40 3,666
Aug 20 2024 2.20 0.00 0.00% 2.20 2.20 2.20 0
Aug 19 2024 2.20 -0.01 -0.45% 2.25 2.25 2.20 4,536
Aug 16 2024 2.21 -0.04 -1.78% 2.20 2.21 2.20 462
Aug 15 2024 2.25 -0.06 -2.60% 2.42 2.43 2.25 20,726
Aug 14 2024 2.31 0.04 1.76% 2.27 2.3925 2.20 18,621
Aug 13 2024 2.27 0.00 0.00% 2.27 2.27 2.27 0
Aug 12 2024 2.27 -0.10 -4.22% 2.26 2.27 2.26 1,800
Aug 09 2024 2.37 0.02 0.85% 2.37 2.37 2.37 200
Aug 08 2024 2.35 0.10 4.44% 2.35 2.35 2.35 100
Aug 07 2024 2.25 -0.05 -2.17% 2.25 2.25 2.25 130
Aug 06 2024 2.30 0.03 1.55% 2.30 2.30 2.30 118
Aug 05 2024 2.265 0.00 0.00% 2.265 2.265 2.265 0
Aug 02 2024 2.265 0.02 0.67% 2.265 2.265 2.265 100
Aug 01 2024 2.25 -0.05 -2.17% 2.30 2.3125 2.25 822
Jul 31 2024 2.30 0.05 2.22% 2.30 2.30 2.30 100
Jul 30 2024 2.25 -0.10 -4.26% 2.315 2.315 2.20 1,200
Jul 29 2024 2.35 0.02 0.86% 2.35 2.35 2.35 100
Jul 26 2024 2.33 0.00 0.00% 2.33 2.33 2.33 0
Jul 25 2024 2.33 -0.02 -0.85% 2.35 2.38 2.33 900
Jul 24 2024 2.35 0.04 1.84% 2.25 2.3575 2.25 3,102
Jul 23 2024 2.3075 0.06 2.56% 2.30 2.3075 2.30 1,165
Jul 22 2024 2.25 0.00 0.00% 2.29 2.29 2.25 200
Jul 19 2024 2.25 0.00 0.00% 2.25 2.2825 2.20 1,138
Jul 18 2024 2.25 0.00 0.00% 2.25 2.25 2.25 0
Jul 17 2024 2.25 0.00 0.00% 2.25 2.25 2.25 0
Jul 16 2024 2.25 0.05 2.27% 2.10 2.25 2.10 800
Jul 15 2024 2.20 0.08 3.77% 2.14 2.20 2.14 301
Jul 12 2024 2.12 0.12 6.00% 2.11 2.12 2.09 1,750
Jul 11 2024 2.00 -0.10 -4.76% 2.02 2.02 1.98 2,799
Jul 10 2024 2.10 -0.05 -2.33% 2.10 2.10 2.10 100
Jul 09 2024 2.15 0.05 2.38% 2.15 2.15 2.15 295
Jul 08 2024 2.10 -0.01 -0.47% 2.15 2.15 2.10 3,345
Jul 05 2024 2.11 -0.14 -6.22% 2.13 2.13 2.11 500
Jul 03 2024 2.25 0.25 12.50% 2.20 2.32 2.20 1,866
Jul 02 2024 2.00 0.00 0.25% 2.00 2.25 1.99 3,926
Jul 01 2024 1.995 -0.31 -13.26% 2.31 2.31 1.99 14,580
Jun 28 2024 2.30 0.54 30.68% 1.85 2.30 1.85 25,754
Jun 27 2024 1.76 0.00 0.00% 1.76 1.76 1.76 0
Jun 26 2024 1.76 -0.09 -4.86% 1.80 1.80 1.76 250
Jun 25 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
Jun 24 2024 1.85 -0.14 -7.04% 1.85 1.85 1.85 100
Jun 21 2024 1.99 0.15 8.15% 1.99 1.99 1.99 500

Your Recent History

Delayed Upgrade Clock