Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Tel Instrument Electronics Corp (QB) (TIKK)
Tel Instrument Electronics Corp (QB) (TIKK) Historical

TIKK Tel Instrument Electronics Corp (QB)

2.59

0.0225 (0.88%)

Sep 19 2024 - Closed

Delayed by 15 minutes

TIKK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 19 2024	2.59	0.02	0.88%	2.36	2.60	2.32	1,818
Sep 18 2024	2.5675	-0.03	-1.25%	2.495	2.60	2.45	5,200
Sep 17 2024	2.60	0.05	1.96%	2.60	2.60	2.45	700
Sep 16 2024	2.55	-0.05	-1.92%	2.40	2.55	2.40	356
Sep 13 2024	2.60	0.05	1.96%	2.60	2.60	2.60	1,500
Sep 12 2024	2.55	0.15	6.25%	2.40	2.55	2.40	2,453
Sep 11 2024	2.40	0.00	0.00%	2.40	2.49	2.40	750
Sep 10 2024	2.40	0.00	0.00%	2.40	2.40	2.40	0
Sep 09 2024	2.40	-0.09	-3.61%	2.40	2.40	2.40	224
Sep 06 2024	2.49	0.00	0.00%	2.49	2.49	2.49	0
Sep 05 2024	2.49	0.26	11.66%	2.20	2.49	2.20	4,322
Sep 04 2024	2.23	0.23	11.50%	2.25	2.25	2.15	2,808
Sep 03 2024	2.00	-0.65	-24.53%	2.89	2.93	1.70	65,103
Aug 30 2024	2.65	0.00	0.00%	2.65	2.65	2.65	0
Aug 29 2024	2.65	0.00	0.00%	2.73	2.89	2.65	1,600
Aug 28 2024	2.65	-0.09	-3.28%	2.73	2.75	2.65	1,800
Aug 27 2024	2.74	0.22	8.52%	2.55	2.98	2.55	3,648
Aug 26 2024	2.5248	0.03	1.40%	2.48	2.55	2.48	3,875
Aug 23 2024	2.49	0.02	0.81%	2.48	2.49	2.39	3,749
Aug 22 2024	2.47	0.02	0.82%	2.46	2.47	2.46	200
Aug 21 2024	2.45	0.25	11.36%	2.45	2.45	2.40	3,666
Aug 20 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
Aug 19 2024	2.20	-0.01	-0.45%	2.25	2.25	2.20	4,536
Aug 16 2024	2.21	-0.04	-1.78%	2.20	2.21	2.20	462
Aug 15 2024	2.25	-0.06	-2.60%	2.42	2.43	2.25	20,726
Aug 14 2024	2.31	0.04	1.76%	2.27	2.3925	2.20	18,621
Aug 13 2024	2.27	0.00	0.00%	2.27	2.27	2.27	0
Aug 12 2024	2.27	-0.10	-4.22%	2.26	2.27	2.26	1,800
Aug 09 2024	2.37	0.02	0.85%	2.37	2.37	2.37	200
Aug 08 2024	2.35	0.10	4.44%	2.35	2.35	2.35	100
Aug 07 2024	2.25	-0.05	-2.17%	2.25	2.25	2.25	130
Aug 06 2024	2.30	0.03	1.55%	2.30	2.30	2.30	118
Aug 05 2024	2.265	0.00	0.00%	2.265	2.265	2.265	0
Aug 02 2024	2.265	0.02	0.67%	2.265	2.265	2.265	100
Aug 01 2024	2.25	-0.05	-2.17%	2.30	2.3125	2.25	822
Jul 31 2024	2.30	0.05	2.22%	2.30	2.30	2.30	100
Jul 30 2024	2.25	-0.10	-4.26%	2.315	2.315	2.20	1,200
Jul 29 2024	2.35	0.02	0.86%	2.35	2.35	2.35	100
Jul 26 2024	2.33	0.00	0.00%	2.33	2.33	2.33	0
Jul 25 2024	2.33	-0.02	-0.85%	2.35	2.38	2.33	900
Jul 24 2024	2.35	0.04	1.84%	2.25	2.3575	2.25	3,102
Jul 23 2024	2.3075	0.06	2.56%	2.30	2.3075	2.30	1,165
Jul 22 2024	2.25	0.00	0.00%	2.29	2.29	2.25	200
Jul 19 2024	2.25	0.00	0.00%	2.25	2.2825	2.20	1,138
Jul 18 2024	2.25	0.00	0.00%	2.25	2.25	2.25	0
Jul 17 2024	2.25	0.00	0.00%	2.25	2.25	2.25	0
Jul 16 2024	2.25	0.05	2.27%	2.10	2.25	2.10	800
Jul 15 2024	2.20	0.08	3.77%	2.14	2.20	2.14	301
Jul 12 2024	2.12	0.12	6.00%	2.11	2.12	2.09	1,750
Jul 11 2024	2.00	-0.10	-4.76%	2.02	2.02	1.98	2,799
Jul 10 2024	2.10	-0.05	-2.33%	2.10	2.10	2.10	100
Jul 09 2024	2.15	0.05	2.38%	2.15	2.15	2.15	295
Jul 08 2024	2.10	-0.01	-0.47%	2.15	2.15	2.10	3,345
Jul 05 2024	2.11	-0.14	-6.22%	2.13	2.13	2.11	500
Jul 03 2024	2.25	0.25	12.50%	2.20	2.32	2.20	1,866
Jul 02 2024	2.00	0.00	0.25%	2.00	2.25	1.99	3,926
Jul 01 2024	1.995	-0.31	-13.26%	2.31	2.31	1.99	14,580
Jun 28 2024	2.30	0.54	30.68%	1.85	2.30	1.85	25,754
Jun 27 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0
Jun 26 2024	1.76	-0.09	-4.86%	1.80	1.80	1.76	250
Jun 25 2024	1.85	0.00	0.00%	1.85	1.85	1.85	0
Jun 24 2024	1.85	-0.14	-7.04%	1.85	1.85	1.85	100

Tel Instrument Electronics (QB)

Delayed Upgrade Clock