Tel Instrument Electronics (QB) Historical Data - TIKK

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Tel Instrument Electronics Corp (QB) TIKK OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.39 -10.03% 3.50 2.56 3.78 3.78 3.89 16:15:59
more quote information »

TIKK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.603.942.563.581,608-0.10-2.78%
1 Month4.354.452.563.514,995-0.85-19.54%
3 Months3.704.992.563.874,353-0.20-5.41%
6 Months3.054.992.563.703,4250.4514.75%
1 Year2.864.992.203.193,4920.6422.38%
3 Years2.754.992.203.133,7880.7527.27%
5 Years2.754.992.203.133,7880.7527.27%

TIKK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 07 2020 3.50 -0.39 -10.03% 3.78 3.78 2.56 23,955
Apr 06 2020 3.89 0.63 19.33% 3.60 3.94 3.60 3,500
Apr 03 2020 3.26 0.00 0.0% 3.27 3.27 3.26 1,115
Apr 02 2020 3.26 -0.14 -4.12% 3.26 3.26 3.26 333
Apr 01 2020 3.40 0.04 1.19% 3.51 3.51 3.36 2,057
Mar 31 2020 3.36 -0.68 -16.83% 3.60 3.60 3.36 1,037
Mar 30 2020 4.04 0.00 0.0% 4.04 4.04 4.04 0
Mar 27 2020 4.04 0.00 0.0% 4.04 4.04 4.04 0
Mar 26 2020 4.04 -0.05 -1.22% 3.95 4.04 3.95 302
Mar 25 2020 4.09 0.34 9.07% 3.74 4.09 3.74 345
Mar 24 2020 3.75 0.16 4.46% 3.60 4.00 3.60 313
Mar 23 2020 3.59 0.00 0.0% 3.59 3.59 3.59 0
Mar 20 2020 3.59 0.00 0.0% 3.59 3.59 3.59 0
Mar 19 2020 3.59 0.44 13.97% 3.00 3.59 2.80 5,779
Mar 18 2020 3.15 -0.40 -11.27% 3.50 3.50 2.96 22,539
Mar 17 2020 3.55 0.00 0.0% 3.55 3.55 3.10 7,104
Mar 16 2020 3.55 -0.25 -6.58% 3.01 3.75 3.01 23,994
Mar 13 2020 3.80 0.00 0.0% 3.55 3.80 3.30 2,120
Mar 12 2020 3.80 -0.20 -5.0% 3.85 4.00 3.80 1,443
Mar 11 2020 4.00 -0.45 -10.11% 4.35 4.40 4.00 7,697
Mar 10 2020 4.45 0.16 3.73% 4.35 4.45 4.35 236
Mar 09 2020 4.29 -0.21 -4.67% 4.16 4.29 4.15 4,346
See More Historical Prices »


Your Recent History
USOTC
TIKK
Tel Instru..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.