TIKK

Tel Instrument Electronics (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Tel Instrument Electronics Corp (QB) TIKK OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.95 25.68% 4.65 16:00:30
Close Price Low Price High Price Open Price Previous Close
4.65 3.80 4.65 3.80 3.70
more quote information »

TIKK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.594.653.313.683,0751.0629.53%
1 Month3.504.653.203.701,5781.1532.86%
3 Months4.354.653.133.761,9170.306.9%
6 Months3.014.802.823.527,3951.6454.49%
1 Year3.304.992.563.585,6291.3540.91%
3 Years2.754.992.203.324,8991.9069.09%
5 Years2.754.992.203.324,8991.9069.09%

TIKK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2020 4.65 0.95 25.68% 3.80 4.65 3.80 5,481
Oct 26 2020 3.70 -0.04 -1.07% 3.65 3.70 3.65 5,363
Oct 23 2020 3.74 0.00 0.0% 3.74 3.74 3.74 0
Oct 22 2020 3.74 0.24 6.86% 3.35 3.74 3.31 4,952
Oct 21 2020 3.50 0.00 0.0% 3.50 3.50 3.50 500
Oct 20 2020 3.50 -0.08 -2.1% 3.59 3.59 3.415 1,485
Oct 19 2020 3.575 -0.13 -3.38% 3.50 3.575 3.50 340
Oct 16 2020 3.70 -0.09 -2.37% 3.70 3.70 3.70 1,003
Oct 15 2020 3.79 0.00 0.0% 3.79 3.79 3.79 0
Oct 14 2020 3.79 -0.01 -0.26% 3.60 3.79 3.26 1,196
Oct 13 2020 3.80 0.00 0.0% 3.80 3.80 3.80 0
Oct 12 2020 3.80 0.27 7.65% 3.25 3.80 3.20 3,695
Oct 09 2020 3.53 -0.07 -1.94% 3.60 3.60 3.53 200
Oct 08 2020 3.60 0.00 0.0% 3.60 3.60 3.60 300
Oct 07 2020 3.60 0.00 0.0% 3.60 3.60 3.60 200
Oct 06 2020 3.60 -0.20 -5.26% 3.60 3.60 3.60 200
Oct 05 2020 3.80 0.00 0.0% 3.80 3.80 3.80 0
Oct 02 2020 3.80 0.20 5.56% 3.60 3.80 3.54 1,100
Oct 01 2020 3.60 0.00 0.0% 3.60 3.60 3.60 0
Sep 30 2020 3.60 0.00 0.0% 3.60 3.60 3.60 0
Sep 29 2020 3.60 0.09 2.56% 3.50 3.60 3.50 1,551
Sep 28 2020 3.51 -0.29 -7.63% 3.51 3.79 3.51 356
See More Historical Prices »


Your Recent History
USOTC
TIKK
Tel Instru..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.