Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tel Instrument Electronics Corp (QB) | TIKK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 2.78% | 1.85 | 11:08:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.8825 | 1.85 | 1.8825 | 1.80 |
TIKK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.74 | 1.8825 | 1.60 | 1.80 | 5,920 | 0.11 | 6.32% |
| 1 Month | 1.81 | 2.0285 | 1.60 | 1.87 | 3,034 | 0.04 | 2.21% |
| 3 Months | 2.18 | 2.25 | 1.60 | 1.91 | 1,794 | -0.33 | -15.14% |
| 6 Months | 1.9975 | 2.25 | 1.60 | 1.94 | 1,727 | -0.1475 | -7.38% |
| 1 Year | 2.135 | 2.45 | 1.60 | 2.03 | 1,629 | -0.285 | -13.35% |
| 3 Years | 3.40 | 3.75 | 1.25 | 2.54 | 3,285 | -1.55 | -45.59% |
| 5 Years | 2.80 | 5.95 | 1.25 | 3.04 | 4,219 | -0.95 | -33.93% |
TIKK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| Apr 24 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| Apr 23 2024 | 1.80 | 0.00 | 0.00% | 1.65 | 1.80 | 1.60 | 3,100 |
| Apr 22 2024 | 1.80 | 0.07 | 4.05% | 1.74 | 1.80 | 1.63 | 8,739 |
| Apr 19 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0 |
| Apr 18 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0 |
| Apr 17 2024 | 1.73 | -0.10 | -5.46% | 1.78 | 1.78 | 1.73 | 845 |
| Apr 16 2024 | 1.83 | -0.01 | -0.54% | 1.78 | 1.83 | 1.78 | 900 |
| Apr 15 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
| Apr 12 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
| Apr 11 2024 | 1.84 | -0.05 | -2.65% | 1.96 | 1.99 | 1.814 | 1,850 |
| Apr 10 2024 | 1.89 | 0.09 | 5.00% | 1.78 | 1.89 | 1.7375 | 6,294 |
| Apr 09 2024 | 1.80 | -0.10 | -5.26% | 1.83 | 1.83 | 1.785 | 1,700 |
| Apr 08 2024 | 1.90 | -0.05 | -2.56% | 1.90 | 1.90 | 1.90 | 140 |
| Apr 05 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| Apr 04 2024 | 1.95 | -0.05 | -2.50% | 2.00 | 2.00 | 1.9475 | 7,515 |
| Apr 03 2024 | 2.00 | 0.05 | 2.56% | 1.97 | 2.0285 | 1.97 | 3,184 |
| Apr 02 2024 | 1.95 | 0.14 | 7.73% | 1.85 | 1.95 | 1.80 | 1,035 |
| Apr 01 2024 | 1.81 | 0.06 | 3.13% | 1.81 | 1.81 | 1.80 | 1,110 |
| Mar 28 2024 | 1.755 | 0.00 | 0.00% | 1.755 | 1.755 | 1.755 | 0 |
| Mar 27 2024 | 1.755 | 0.00 | 0.00% | 1.755 | 1.755 | 1.755 | 0 |
| Mar 26 2024 | 1.755 | 0.00 | 0.00% | 1.755 | 1.755 | 1.755 | 0 |
