TIKK

Tel Instrument Electronics (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Tel Instrument Electronics Corp (QB) TIKK OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 4.19 0.00 0.00 0.00 4.19 13:03:09
more quote information »

TIKK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.3254.803.264.518,193-0.135-3.12%
1 Month2.864.802.863.7419,1371.3346.5%
3 Months3.334.802.823.4512,8370.8625.83%
6 Months3.704.992.563.548,4730.4913.24%
1 Year2.294.992.203.405,8611.9082.97%
3 Years2.754.992.203.275,3831.4452.36%
5 Years2.754.992.203.275,3831.4452.36%

TIKK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 14 2020 4.19 -0.01 -0.24% 4.19 4.19 4.19 255
Jul 13 2020 4.20 -0.33 -7.18% 4.31 4.31 3.26 10,076
Jul 10 2020 4.525 0.03 0.56% 4.70 4.79 4.425 1,166
Jul 09 2020 4.50 -0.20 -4.26% 4.65 4.75 4.50 12,272
Jul 08 2020 4.70 0.25 5.62% 4.325 4.80 4.325 17,194
Jul 07 2020 4.45 0.25 5.95% 4.25 4.45 4.05 16,130
Jul 06 2020 4.20 0.28 7.14% 3.92 4.50 3.92 47,027
Jul 02 2020 3.92 0.01 0.26% 3.73 3.92 3.73 18,550
Jul 01 2020 3.91 0.16 4.27% 3.90 3.92 3.80 23,955
Jun 30 2020 3.75 0.35 10.29% 3.25 3.95 3.25 40,365
Jun 29 2020 3.40 0.01 0.29% 3.39 3.40 3.20 53,251
Jun 26 2020 3.39 0.02 0.59% 3.39 3.40 3.39 7,200
Jun 25 2020 3.37 0.13 4.01% 3.25 3.40 3.25 26,487
Jun 24 2020 3.24 0.23 7.64% 3.00 3.25 2.99 34,850
Jun 23 2020 3.01 -0.22 -6.67% 3.01 3.45 3.00 19,217
Jun 22 2020 3.225 0.00 0.0% 3.225 3.225 3.225 0
Jun 19 2020 3.225 0.28 9.51% 2.99 3.225 2.99 3,614
Jun 18 2020 2.945 -0.14 -4.38% 3.08 3.08 2.90 7,299
Jun 17 2020 3.08 -0.02 -0.65% 2.86 3.08 2.86 5,550
Jun 16 2020 3.10 0.00 0.0% 3.10 3.10 2.875 8,715
Jun 15 2020 3.10 0.04 1.31% 3.00 3.10 2.90 20,693
See More Historical Prices »


Your Recent History
USOTC
TIKK
Tel Instru..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.