Tel-Instrument Electronics Corp. Historical Data - TIKK

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Tel-Instrument Electronics Corp. TIKK Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.15 4.84% 3.25 3.30 3.15 3.15 3.10 15:19:15
more quote information »

TIKK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.453.32.312.75269k0.832.65%
1 Month2.33.32.22.47327k0.9541.30%
3 Months3.13.32.22.50555k0.154.84%
6 Months2.753.32.22.67454k0.518.18%
1 Year2.753.32.22.67454k0.518.18%
3 Years2.753.32.22.67454k0.518.18%
5 Years2.753.32.22.67454k0.518.18%

TIKK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 19 20193.10+0.37+13.55%2.853.108,648
Aug 16 20192.7301-0.07-2.50%2.602.730110,812
Aug 15 20192.80+0.20+7.69%2.562.806,997
Aug 14 20192.60+0.20+8.33%2.312.7216,116
Aug 13 20192.40+0.05+2.12%2.402.451,795
Aug 12 20192.3501+0.07+3.07%2.202.491,899
Aug 09 20192.28+0.01+0.44%2.282.281,255
Aug 08 20192.27-0.13-5.42%2.202.4051,557
Aug 07 20192.400.000.00%2.402.400
Aug 06 20192.400.000.00%2.302.403,100
Aug 05 20192.40-0.05-2.04%2.252.44640
Aug 02 20192.450.000.00%2.452.450
Aug 01 20192.450.000.00%2.452.450
Jul 31 20192.45+0.04+1.66%2.452.45151
Jul 30 20192.41+0.16+7.11%2.252.41538
Jul 29 20192.25-0.17-7.02%2.252.301,841
Jul 26 20192.420.000.00%2.422.420
Jul 25 20192.42+0.07+2.98%2.352.49850
Jul 24 20192.350.000.00%2.352.35205
Jul 23 20192.35-0.15-6.00%2.252.355,312
Jul 22 20192.500.000.00%2.252.501,490
See More Historical Prices »


Your Recent History
USOTC
TIKK
Tel-Instru..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.