ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Tel Instrument Electronics Corp (QB)

Tel Instrument Electronics Corp (QB) (TIKK)

2.59
0.0225
( 0.88% )
Updated: 14:28:38
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.197.916666666672.42.62.3220422.56968851CS
40.135.284552845532.462.981.761432.18154098CS
120.74401.852.981.744482.205257CS
260.6432.82051282051.952.981.635502.12774642CS
520.2410.21276595742.352.981.627672.09363187CS
156-0.535-17.123.1253.551.2527142.15200839CS
260-0.26-9.122807017542.855.951.2542443.00546954CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17266944602.5675-0.03-1.252.4952.62.455200
17266082402.60.051.962.62.62.45700
17265217202.55-0.05-1.922.42.552.4356
17262629402.60.051.962.62.62.61500
17261765402.550.156.252.42.552.42453
17260901402.400.002.42.492.4750
17260035602.400.002.42.42.40
17259171602.4-0.09-3.612.42.42.4224
17256578402.4900.002.492.492.490
17255714402.490.2611.662.22.492.24322
17254850402.230.2311.502.252.252.152808
17253988802-0.65-24.532.892.931.765103
17250528002.6500.002.652.652.650
17249664002.6500.002.732.892.651600
17248803602.65-0.09-3.282.732.752.651800
17247940802.740.228.522.552.982.553648
17247077402.52480.031.402.482.552.483875
17244484802.490.020.812.482.492.393749
17243621402.470.020.822.462.472.46200
17242753802.450.2511.362.452.452.43666
17241892802.200.002.22.22.20
17241028802.2-0.01-0.452.252.252.24536
17238437402.21-0.04-1.782.22.212.2462
17237568602.25-0.06-2.602.422.432.2520726
17236708202.310.041.762.272.39252.218621
17235843002.2700.002.272.272.270
17234979002.27-0.1-4.222.25999992.272.25999991800
17232384002.370.020.852.372.372.37200
17231520002.350.14.442.352.352.35100
17230657202.25-0.05-2.172.252.252.25130
17229798002.30.031.552.32.32.3118
17228933402.26500.002.2652.2652.2650
17226341402.2650.020.672.2652.2652.265100
17225476202.25-0.05-2.172.32.31252.25822
17224613402.30.052.222.32.32.3100
17223748202.25-0.1-4.262.3152.3152.21200
17222881802.350.020.862.352.352.35100
17220288002.3300.002.332.332.330
17219424002.33-0.02-0.852.352.382.33900
17218564802.350.041.842.252.35752.253102
17217701402.30750.062.562.32.30752.31165
17216837402.2500.002.292.292.25200
17214241802.2500.002.252.28252.21138
17213377202.2500.002.252.252.250
17212513202.2500.002.252.252.250
17211649202.250.052.272.12.252.1800
17210789402.20.083.772.142.22.14301
17208192002.120.126.002.112.122.091750
17207332802-0.1-4.762.022.021.982799
17206468802.1-0.05-2.332.12.12.1100
17205605402.150.052.382.152.152.15295
17204736002.1-0.01-0.472.152.152.13345
17202146402.11-0.14-6.222.132.132.11500
17200410002.250.2512.502.22.322.21866
1719955740200.2522.251.993926
17198689801.995-0.31-13.262.312.311.9914580
17196100202.30.5430.681.852.31.8525754
17195234401.7600.001.761.761.760
17194370401.76-0.09-4.861.81.81.76250
17193509401.8500.001.851.851.850
17192645401.85-0.14-7.041.851.851.85100
17190052201.990.158.151.991.991.99500
17189186401.8400.001.992.21.841965