ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TKMO Tekumo Inc (PK)

0.0005
0.0001 (25.00%)
May 17 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Tekumo Inc (PK) TKMO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 25.00% 0.0005 16:15:24
Open Price Low Price High Price Close Price Prev Close
0.0006 0.00045 0.0006 0.0005 0.0004
more quote information »

TKMO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00060.00060.00040.000437735,395,490-0.0001-16.67%
1 Month0.00060.00070.00040.000490624,523,615-0.0001-16.67%
3 Months0.00120.00130.00040.000618223,917,378-0.0007-58.33%
6 Months0.00120.00140.00040.000679723,991,287-0.0007-58.33%
1 Year0.00120.00140.00040.000679723,991,287-0.0007-58.33%
3 Years0.00120.00140.00040.000679723,991,287-0.0007-58.33%
5 Years0.00120.00140.00040.000679723,991,287-0.0007-58.33%

TKMO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.0005 0.0001 25.00% 0.0006 0.0006 0.00045 9,554,999
May 16 2024 0.0004 0.00 0.00% 0.00045 0.0006 0.0004 72,150,040
May 15 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 38,049,831
May 14 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 18,288,566
May 13 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.00045 39,753,694
May 10 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.00045 8,735,320
May 09 2024 0.0006 0.0001 20.00% 0.0006 0.0006 0.0005 28,285,324
May 08 2024 0.0005 0.00005 11.11% 0.00045 0.0006 0.00044 70,171,713
May 07 2024 0.00045 -0.00005 -10.00% 0.0005 0.0005 0.0004 33,504,842
May 06 2024 0.0005 -0.0002 -28.57% 0.0006 0.0006 0.0005 36,800,000
May 03 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.00055 8,755,714
May 02 2024 0.0006 0.0002 49.98% 0.0005 0.0007 0.0005 65,602,069
May 01 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 32,002,963
Apr 30 2024 0.0005 -0.0001 -16.67% 0.0005 0.00055 0.0005 1,402,530
Apr 29 2024 0.0006 0.00005 9.09% 0.0005 0.0006 0.0005 281,500
Apr 26 2024 0.00055 0.00005 10.00% 0.0005 0.0006 0.0005 2,137,499
Apr 25 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 5,152,200
Apr 24 2024 0.0005 0.00 0.00% 0.00055 0.00056 0.0005 4,631,125
Apr 23 2024 0.0005 0.00 0.00% 0.0006 0.0006 0.0005 7,742,370
Apr 22 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 13,600,000
Apr 19 2024 0.0005 0.00 0.00% 0.0006 0.0006 0.0005 3,424,999
Apr 18 2024 0.0005 -0.0001 -16.67% 0.00055 0.0006 0.0005 42,229,600
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock