Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tekumo Inc (PK) | TKMO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00005 | 12.50% | 0.00045 | 10:34:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0006 | 0.00045 | 0.0006 | 0.0004 |
TKMO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0006 | 0.0006 | 0.0004 | 0.0004377 | 35,395,490 | -0.00015 | -25.00% |
| 1 Month | 0.0006 | 0.0007 | 0.0004 | 0.0004906 | 24,523,615 | -0.00015 | -25.00% |
| 3 Months | 0.0012 | 0.0013 | 0.0004 | 0.0006182 | 23,917,378 | -0.00075 | -62.50% |
| 6 Months | 0.0012 | 0.0014 | 0.0004 | 0.0006797 | 23,991,287 | -0.00075 | -62.50% |
| 1 Year | 0.0012 | 0.0014 | 0.0004 | 0.0006797 | 23,991,287 | -0.00075 | -62.50% |
| 3 Years | 0.0012 | 0.0014 | 0.0004 | 0.0006797 | 23,991,287 | -0.00075 | -62.50% |
| 5 Years | 0.0012 | 0.0014 | 0.0004 | 0.0006797 | 23,991,287 | -0.00075 | -62.50% |
TKMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.0004 | 0.00 | 0.00% | 0.00045 | 0.0006 | 0.0004 | 72,150,040 |
| May 15 2024 | 0.0004 | -0.0001 | -20.00% | 0.0005 | 0.0005 | 0.0004 | 38,049,831 |
| May 14 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 18,288,566 |
| May 13 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.00045 | 39,753,694 |
| May 10 2024 | 0.0005 | -0.0001 | -16.67% | 0.0006 | 0.0006 | 0.00045 | 8,735,320 |
| May 09 2024 | 0.0006 | 0.0001 | 20.00% | 0.0006 | 0.0006 | 0.0005 | 28,285,324 |
| May 08 2024 | 0.0005 | 0.00005 | 11.11% | 0.00045 | 0.0006 | 0.00044 | 70,171,713 |
| May 07 2024 | 0.00045 | -0.00005 | -10.00% | 0.0005 | 0.0005 | 0.0004 | 33,504,842 |
| May 06 2024 | 0.0005 | -0.0002 | -28.57% | 0.0006 | 0.0006 | 0.0005 | 36,800,000 |
| May 03 2024 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0007 | 0.00055 | 8,755,714 |
| May 02 2024 | 0.0006 | 0.0002 | 49.98% | 0.0005 | 0.0007 | 0.0005 | 65,602,069 |
| May 01 2024 | 0.0004 | -0.0001 | -20.00% | 0.0005 | 0.0005 | 0.0004 | 32,002,963 |
| Apr 30 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.00055 | 0.0005 | 1,402,530 |
| Apr 29 2024 | 0.0006 | 0.00005 | 9.09% | 0.0005 | 0.0006 | 0.0005 | 281,500 |
| Apr 26 2024 | 0.00055 | 0.00005 | 10.00% | 0.0005 | 0.0006 | 0.0005 | 2,137,499 |
| Apr 25 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 5,152,200 |
| Apr 24 2024 | 0.0005 | 0.00 | 0.00% | 0.00055 | 0.00056 | 0.0005 | 4,631,125 |
| Apr 23 2024 | 0.0005 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 7,742,370 |
| Apr 22 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 13,600,000 |
| Apr 19 2024 | 0.0005 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 3,424,999 |
| Apr 18 2024 | 0.0005 | -0.0001 | -16.67% | 0.00055 | 0.0006 | 0.0005 | 42,229,600 |
| Apr 17 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 73,708,980 |
