Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Teck Resources Ltd (PK) | TCKRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 51.50 | 12:05:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.50 |
TCKRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.50 | 51.50 | 51.50 | 51.50 | 437 | 0.00 | 0.00% |
| 1 Month | 48.00 | 51.50 | 45.55 | 48.16 | 269 | 3.50 | 7.29% |
| 3 Months | 39.1205 | 51.50 | 38.26 | 43.21 | 520 | 12.38 | 31.64% |
| 6 Months | 36.083 | 51.50 | 34.5313 | 41.19 | 545 | 15.42 | 42.73% |
| 1 Year | 71.00 | 71.00 | 34.5313 | 42.12 | 582 | -19.50 | -27.46% |
| 3 Years | 27.8451 | 73.60 | 25.7658 | 37.78 | 589 | 23.65 | 84.95% |
| 5 Years | 21.818 | 73.60 | 8.85 | 30.83 | 549 | 29.68 | 136.04% |
TCKRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0 |
| May 02 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0 |
| May 01 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0 |
| Apr 30 2024 | 51.50 | 3.65 | 7.63% | 51.50 | 51.50 | 51.50 | 437 |
| Apr 29 2024 | 47.85 | 0.00 | 0.00% | 47.85 | 47.85 | 47.85 | 0 |
| Apr 26 2024 | 47.85 | 2.30 | 5.05% | 47.85 | 47.85 | 47.85 | 202 |
| Apr 25 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
| Apr 24 2024 | 45.55 | -0.40 | -0.87% | 45.55 | 45.55 | 45.55 | 100 |
| Apr 23 2024 | 45.95 | 0.00 | 0.00% | 45.95 | 45.95 | 45.95 | 0 |
| Apr 22 2024 | 45.95 | 0.00 | 0.00% | 45.95 | 45.95 | 45.95 | 0 |
| Apr 19 2024 | 45.95 | 0.00 | 0.00% | 45.95 | 45.95 | 45.95 | 0 |
| Apr 18 2024 | 45.95 | 0.00 | 0.00% | 45.95 | 45.95 | 45.95 | 0 |
| Apr 17 2024 | 45.95 | 0.00 | 0.00% | 45.95 | 45.95 | 45.95 | 0 |
| Apr 16 2024 | 45.95 | -2.05 | -4.27% | 47.5464 | 47.655 | 45.95 | 505 |
| Apr 15 2024 | 48.00 | 0.05 | 0.11% | 48.00 | 48.00 | 48.00 | 100 |
| Apr 12 2024 | 47.9476 | 0.00 | 0.00% | 47.9476 | 47.9476 | 47.9476 | 0 |
| Apr 11 2024 | 47.9476 | 0.00 | 0.00% | 47.9476 | 47.9476 | 47.9476 | 0 |
| Apr 10 2024 | 47.9476 | 0.00 | 0.00% | 47.9476 | 47.9476 | 47.9476 | 0 |
| Apr 09 2024 | 47.9476 | 0.00 | 0.00% | 47.9476 | 47.9476 | 47.9476 | 0 |
| Apr 08 2024 | 47.9476 | 0.00 | 0.00% | 47.9476 | 47.9476 | 47.9476 | 0 |
