Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 504 |
|
|||||
| News | - | ||||||
| Day High | 45.012 | Low High |
|||||
| Day Low | 45.012 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TDK Corp (PK) | TTDKF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.306 | -0.68% | 45.012 | 16:02:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.012 | 45.012 | 45.012 | 45.012 | 45.318 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 504 | $ 45.012 | $ 22,686 | - | 33.99 - 54.806 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:37:40 | 28 | $ 45.12 | USD |
TDK (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TTDKF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.48 | 46.48 | 44.24 | 45.33 | 993 | -1.47 | -3.16% |
| 1 Month | 50.188 | 51.456 | 44.24 | 47.74 | 1,196 | -5.18 | -10.31% |
| 3 Months | 52.17 | 54.806 | 44.24 | 50.19 | 1,173 | -7.16 | -13.72% |
| 6 Months | 38.19 | 54.806 | 37.364 | 47.42 | 1,220 | 6.82 | 17.86% |
| 1 Year | 34.69 | 54.806 | 33.99 | 39.35 | 6,357 | 10.32 | 29.75% |
| 3 Years | 134.65 | 136.40 | 28.05 | 40.46 | 4,727 | -89.64 | -66.57% |
| 5 Years | 83.455 | 162.10 | 28.05 | 45.47 | 3,751 | -38.44 | -46.06% |
