Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TDK Corp (PK) | TTDKF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.306 | -0.68% | 45.012 | 16:02:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.012 | 45.012 | 45.012 | 45.012 | 45.318 |
TTDKF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.48 | 46.48 | 44.24 | 45.33 | 993 | -1.47 | -3.16% |
| 1 Month | 50.188 | 51.456 | 44.24 | 47.74 | 1,196 | -5.18 | -10.31% |
| 3 Months | 52.17 | 54.806 | 44.24 | 50.19 | 1,173 | -7.16 | -13.72% |
| 6 Months | 38.19 | 54.806 | 37.364 | 47.42 | 1,220 | 6.82 | 17.86% |
| 1 Year | 34.69 | 54.806 | 33.99 | 39.35 | 6,357 | 10.32 | 29.75% |
| 3 Years | 134.65 | 136.40 | 28.05 | 40.46 | 4,727 | -89.64 | -66.57% |
| 5 Years | 83.455 | 162.10 | 28.05 | 45.47 | 3,751 | -38.44 | -46.06% |
TTDKF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 45.012 | -0.31 | -0.68% | 45.012 | 45.012 | 45.012 | 504 |
| Apr 30 2024 | 45.318 | 0.00 | 0.00% | 45.318 | 45.318 | 45.318 | 319 |
| Apr 29 2024 | 45.318 | 0.33 | 0.73% | 45.47 | 45.47 | 45.00 | 1,753 |
| Apr 26 2024 | 44.99 | -0.88 | -1.91% | 44.94 | 45.66 | 44.24 | 2,049 |
| Apr 25 2024 | 45.866 | -0.61 | -1.32% | 45.866 | 45.866 | 45.866 | 415 |
| Apr 24 2024 | 46.48 | 0.95 | 2.08% | 46.48 | 46.48 | 46.48 | 428 |
| Apr 23 2024 | 45.534 | -0.85 | -1.84% | 45.47 | 46.656 | 45.47 | 1,577 |
| Apr 22 2024 | 46.388 | 1.11 | 2.45% | 45.11 | 46.412 | 45.11 | 940 |
| Apr 19 2024 | 45.278 | -2.69 | -5.60% | 46.382 | 46.382 | 45.278 | 457 |
| Apr 18 2024 | 47.964 | -1.00 | -2.05% | 47.996 | 47.996 | 46.776 | 788 |
| Apr 17 2024 | 48.966 | 1.87 | 3.98% | 48.966 | 48.966 | 48.966 | 498 |
| Apr 16 2024 | 47.092 | -2.13 | -4.34% | 48.714 | 48.714 | 47.092 | 1,000 |
| Apr 15 2024 | 49.226 | -0.30 | -0.60% | 49.865 | 49.865 | 49.226 | 799 |
| Apr 12 2024 | 49.524 | 0.34 | 0.69% | 51.13 | 51.13 | 49.524 | 3,323 |
| Apr 11 2024 | 49.184 | -0.98 | -1.95% | 49.184 | 49.184 | 49.184 | 3,016 |
| Apr 10 2024 | 50.16 | 0.00 | 0.00% | 50.16 | 50.16 | 50.16 | 0 |
| Apr 09 2024 | 50.16 | 0.85 | 1.72% | 50.19 | 51.456 | 50.16 | 1,431 |
| Apr 08 2024 | 49.31 | 0.36 | 0.74% | 50.838 | 50.838 | 49.31 | 531 |
| Apr 05 2024 | 48.946 | 0.47 | 0.97% | 48.946 | 48.946 | 48.946 | 862 |
| Apr 04 2024 | 48.474 | 0.00 | 0.00% | 48.474 | 48.474 | 48.474 | 0 |
| Apr 03 2024 | 48.474 | -1.23 | -2.48% | 50.188 | 50.188 | 47.752 | 1,349 |
| Apr 02 2024 | 49.706 | 0.02 | 0.05% | 47.67 | 49.706 | 47.67 | 584 |
