Tauriga Sciences (QB) Historical Data - TAUG

TAUG Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 30 2020 0.034 -0.00254 -6.95% 0.033635 0.035 0.0305 554,703
Mar 27 2020 0.03654 -0.00006 -0.16% 0.035 0.038 0.031 1,001,484
Mar 26 2020 0.0366 0.00 +0.00% 0.0325 0.0408 0.03 0
Mar 26 2020 0.0366 0.0041 12.62% 0.0325 0.0408 0.03 888,214
Mar 25 2020 0.0325 -0.0025 -7.14% 0.032 0.035 0.03 111,215
Mar 24 2020 0.035 0.00 +0.00% 0.0375 0.0375 0.02 0
Mar 24 2020 0.035 0.00 0.0% 0.0375 0.0375 0.02 1,287,123
Mar 23 2020 0.035 0.00 0.0% 0.035 0.04 0.031 352,645
Mar 20 2020 0.035 0.00 +0.00% 0.0371 0.0371 0.0312 0
Mar 20 2020 0.035 -0.0023 -6.17% 0.0371 0.0371 0.0312 483,437
Mar 19 2020 0.0373 0.0019 5.37% 0.0349 0.0373 0.0301 808,897
Mar 18 2020 0.0354 0.0012 3.51% 0.035 0.04 0.0301 605,707
Mar 17 2020 0.0342 -0.0048 -12.31% 0.027 0.04 0.027 388,590
Mar 16 2020 0.039 -0.0025 -6.02% 0.042 0.042 0.029 250,347
Mar 13 2020 0.0415 0.00 +0.00% 0.028 0.042 0.028 0
Mar 13 2020 0.0415 0.0119 40.2% 0.028 0.042 0.028 632,529
Mar 12 2020 0.0296 0.00 +0.00% 0.0383 0.0398 0.0277 0
Mar 12 2020 0.0296 -0.0084 -22.11% 0.0383 0.0398 0.0277 1,658,376
Mar 11 2020 0.038 -0.002 -5.0% 0.04 0.0425 0.038 444,973
Mar 10 2020 0.04 0.00 +0.00% 0.0375 0.0449 0.0375 0
Mar 10 2020 0.04 0.0005 1.27% 0.0375 0.0449 0.0375 240,389
Mar 09 2020 0.0395 -0.0055 -12.22% 0.0445 0.0445 0.0395 513,175
Mar 06 2020 0.045 0.00288 6.82% 0.042 0.045 0.0415 804,571
Mar 05 2020 0.042125 0.00155 3.82% 0.0401 0.043 0.0401 280,432
Mar 04 2020 0.040575 -0.00203 -4.75% 0.043 0.043 0.04048 525,479
Mar 03 2020 0.0426 -0.0004 -0.93% 0.044 0.044 0.04131 243,264
Mar 02 2020 0.043 0.00 +0.00% 0.045 0.045 0.043 0
Mar 02 2020 0.043 -0.003 -6.52% 0.045 0.045 0.043 205,491
Feb 28 2020 0.046 -0.004 -8.0% 0.05 0.055 0.041 538,850
Feb 27 2020 0.05 0.00 +0.00% 0.044 0.05 0.04 0
Feb 27 2020 0.05 0.006 13.64% 0.044 0.05 0.04 1,133,869
Feb 26 2020 0.044 0.00073 1.68% 0.043 0.044 0.0428 578,411
Feb 25 2020 0.043275 -0.00223 -4.89% 0.0429 0.0464 0.0429 469,437
Feb 24 2020 0.0455 -0.00178 -3.75% 0.0465 0.0472 0.0428 578,330
Feb 21 2020 0.047275 0.00 +0.00% 0.049 0.0525 0.0465 0
Feb 21 2020 0.047275 -0.00263 -5.26% 0.049 0.0525 0.0465 658,415
Feb 20 2020 0.0499 0.00 +0.00% 0.055 0.055 0.0475 0
Feb 20 2020 0.0499 -0.0076 -13.22% 0.055 0.055 0.0475 326,208
Feb 19 2020 0.0575 0.0185 47.44% 0.04 0.061 0.038 2,859,154
Feb 18 2020 0.039 -0.011 -22.0% 0.05 0.05 0.035 488,480
Feb 17 2020 0.05 0.00 +0.00% 0.05 0.05 0.036 0
Feb 14 2020 0.05 0.00 +0.00% 0.05 0.05 0.036 0
Feb 14 2020 0.05 0.00 0.0% 0.05 0.05 0.036 1,349,302
Feb 13 2020 0.05 0.00 +0.00% 0.051 0.052 0.048 0
Feb 13 2020 0.05 0.0004 0.81% 0.051 0.052 0.048 295,167
Feb 12 2020 0.0496 -0.0044 -8.15% 0.05725 0.0595 0.048 797,526
Feb 11 2020 0.054 0.00 +0.00% 0.05 0.06 0.04895 0
Feb 11 2020 0.054 0.006 12.5% 0.05 0.06 0.04895 1,641,327
Feb 10 2020 0.048 -0.0009 -1.84% 0.05 0.051 0.0455 753,354
Feb 07 2020 0.0489 0.00015 0.31% 0.05 0.05 0.0465 431,974
Feb 06 2020 0.04875 0.00 +0.00% 0.05 0.051 0.0465 0
Feb 06 2020 0.04875 -0.00225 -4.41% 0.05 0.051 0.0465 224,314
Feb 05 2020 0.051 0.001 2.0% 0.046 0.051 0.046 246,147
Feb 04 2020 0.05 0.0005 1.01% 0.0495 0.052 0.0454 73,601
Feb 03 2020 0.0495 0.00 +0.00% 0.046 0.0535 0.043 0
Feb 03 2020 0.0495 0.003 6.45% 0.046 0.0535 0.043 659,235
Jan 31 2020 0.0465 -0.00454 -8.89% 0.04865 0.0489 0.043 319,740
Jan 30 2020 0.05104 -0.00196 -3.7% 0.053 0.053 0.0478 167,518
Jan 29 2020 0.053 0.00 +0.00% 0.05895 0.05895 0.048 0
Jan 29 2020 0.053 0.00 0.0% 0.05895 0.05895 0.048 389,634
Jan 28 2020 0.053 0.00 +0.00% 0.05 0.054 0.0478 0
Jan 28 2020 0.053 0.0041 8.38% 0.05 0.054 0.0478 367,664
Jan 27 2020 0.0489 -0.0026 -5.05% 0.0598 0.0625 0.0478 782,794
Jan 24 2020 0.0515 -0.00125 -2.37% 0.055 0.0598 0.05 267,273
Jan 23 2020 0.05275 0.00 +0.00% 0.048 0.060112 0.048 0
Jan 23 2020 0.05275 0.00175 3.43% 0.048 0.060112 0.048 497,279
Jan 22 2020 0.051 0.001 2.0% 0.06 0.0605 0.0501 580,061
Jan 21 2020 0.05 -0.0024 -4.58% 0.0475 0.0525 0.0475 345,568
Jan 20 2020 0.0524 0.00 +0.00% 0.045 0.064 0.045 0
Jan 17 2020 0.0524 0.00 +0.00% 0.045 0.064 0.045 0
Jan 17 2020 0.0524 -0.0013 -2.42% 0.045 0.064 0.045 524,647
Jan 16 2020 0.0537 0.00695 14.87% 0.051 0.058 0.0461 307,251
Jan 15 2020 0.04675 0.00195 4.35% 0.05 0.051 0.0418 274,435
Jan 14 2020 0.0448 0.00 +0.00% 0.037 0.05 0.037 0
Jan 14 2020 0.0448 0.0018 4.19% 0.037 0.05 0.037 397,053
Jan 13 2020 0.043 -0.007 -14.0% 0.055 0.055 0.042 566,240
Jan 10 2020 0.05 -0.0025 -4.76% 0.055 0.0556 0.05 342,339
Jan 09 2020 0.0525 0.00 +0.00% 0.055 0.056 0.045 0
Jan 09 2020 0.0525 -0.0024 -4.37% 0.055 0.056 0.045 503,480
Jan 08 2020 0.0549 -0.0011 -1.96% 0.0555 0.0555 0.05 262,948
Jan 07 2020 0.056 0.00 +0.00% 0.0521 0.0579 0.05 0
Jan 07 2020 0.056 0.001 1.82% 0.0521 0.0579 0.05 379,763
Jan 06 2020 0.055 0.005 10.0% 0.0501 0.06 0.05 935,328
Jan 03 2020 0.05 0.00 +0.00% 0.0445 0.07 0.0395 0
Jan 03 2020 0.05 0.00775 18.34% 0.0445 0.07 0.0395 2,414,355
Jan 02 2020 0.04225 -0.00225 -5.06% 0.0381 0.043 0.0381 124,642


$
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.