TAUG

Tauriga Sciences (CE) Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Tauriga Sciences Inc (CE)	TAUG	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0001	19:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0001	0.0001	0.0001	0.0001	0.0001

more quote information »

TAUG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0001	0.0001	0.0001	0.0001	127,786	0.00	0.0%
1 Month	0.0001	0.0002	0.0001	0.0001111	327,825	0.00	0.0%
3 Months	0.005	0.008	0.0001	0.0023629	225,282	-0.0049	-98.0%
6 Months	0.009	0.0129	0.0001	0.0065257	550,701	-0.0089	-98.89%
1 Year	0.05	0.05	0.0001	0.0154227	627,956	-0.0499	-99.8%
3 Years	0.0285	0.1985	0.0001	0.0705286	1,326,214	-0.0284	-99.65%
5 Years	0.0008	1.00	0.0001	0.019188	3,345,170	-0.0007	-87.5%

TAUG 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 02 2022	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	2,000
Dec 01 2022	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	198,844
Nov 30 2022	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	3,534
Nov 29 2022	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	0
Nov 28 2022	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	264,767
Nov 25 2022	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	44,000
Nov 23 2022	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	0
Nov 22 2022	0.0001	0.00	0.0%	0.0001	0.0002	0.0001	1,565,532
Nov 21 2022	0.0001	-0.0001	-50.0%	0.0001	0.0001	0.0001	5,012
Nov 18 2022	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	0
Nov 17 2022	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	0
Nov 16 2022	0.0002	0.00	0.0%	0.0001	0.0002	0.0001	35,834
Nov 15 2022	0.0002	0.0001	100.0%	0.0001	0.0002	0.0001	4,916
Nov 14 2022	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	10,000
Nov 11 2022	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	1,000
Nov 10 2022	0.0001	-0.0001	-50.0%	0.0001	0.0001	0.0001	524,692
Nov 09 2022	0.0002	0.0001	100.0%	0.0001	0.0002	0.0001	503,407
Nov 08 2022	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	3,000
Nov 07 2022	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	1,743,957

See More Historical Prices »