TAUG

Tauriga Sciences Inc (CE)
0.000001
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Tauriga Sciences Inc (CE) TAUG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.000001 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.000001 0.000001
more quote information »

TAUG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.0000010.0000010.0000011,3360.000.0%
1 Month0.0000010.00010.0000010.000092549,2590.000.0%
3 Months0.00010.00020.0000010.0000686145,066-0.0001-99.0%
6 Months0.0070.01050.0000010.0040896229,266-0.007-99.99%
1 Year0.02270.0320.0000010.010568560,132-0.0227-100.0%
3 Years0.0460.19850.0000010.07354061,344,098-0.046-100.0%
5 Years0.00091.000.0000010.03006842,242,070-0.0009-99.89%

TAUG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Feb 02 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Feb 01 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 31 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 30 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 1,336
Jan 27 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 26 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 25 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 24 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 900
Jan 23 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 100
Jan 20 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 19 2023 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 400
Jan 18 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 17 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 13 2023 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 318,824
Jan 12 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 150
Jan 11 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 10 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 09 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 06 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 23,100
Jan 05 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
See More Historical Prices ยป