ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TAUG Tauriga Sciences Inc (CE)

0.000001
0.00 (0.00%)
Feb 29 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Tauriga Sciences Inc (CE) TAUG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.000001 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.000001 0.000001 0.000001 0.000001 0.000001
more quote information »

TAUG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.0000010.0000010.0000012,6580.000.00%
1 Month0.0000010.0000010.0000010.00000119,8880.000.00%
3 Months0.0000010.0000010.0000010.00000185,1430.000.00%
6 Months0.0000010.000010.0000010.0000011174,2770.000.00%
1 Year0.0000010.000010.0000010.0000011125,0590.000.00%
3 Years0.11850.15490.0000010.0441886612,807-0.1185-100.00%
5 Years0.05960.3650.0000010.07120731,021,018-0.0596-100.00%

TAUG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,147
Feb 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,001
Feb 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 6,074
Feb 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 900
Feb 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 32,833
Feb 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,000
Feb 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 20,134
Feb 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 6,802
Feb 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,500
Feb 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 374
Feb 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 123,259
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock