TAUG

Tauriga Sciences (CE) Historical Data

Company Name Stock Ticker Symbol Market Type
Tauriga Sciences Inc (CE) TAUG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0001 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.0001 0.0001 0.0001 0.0001 0.0001
more quote information »

TAUG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.00010.0001127,7860.000.0%
1 Month0.00010.00020.00010.0001111327,8250.000.0%
3 Months0.0050.0080.00010.0023629225,282-0.0049-98.0%
6 Months0.0090.01290.00010.0065257550,701-0.0089-98.89%
1 Year0.050.050.00010.0154227627,956-0.0499-99.8%
3 Years0.02850.19850.00010.07052861,326,214-0.0284-99.65%
5 Years0.00081.000.00010.0191883,345,170-0.0007-87.5%

TAUG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,000
Dec 01 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 198,844
Nov 30 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,534
Nov 29 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 28 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 264,767
Nov 25 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 44,000
Nov 23 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 22 2022 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 1,565,532
Nov 21 2022 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 5,012
Nov 18 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Nov 17 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Nov 16 2022 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 35,834
Nov 15 2022 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 4,916
Nov 14 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,000
Nov 11 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000
Nov 10 2022 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 524,692
Nov 09 2022 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 503,407
Nov 08 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,000
Nov 07 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,743,957
See More Historical Prices ยป