| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tauriga Sciences Inc (CE) | TAUG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.000001 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.000001 | 0.000001 |
TAUG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,336 | 0.00 | 0.0% |
| 1 Month | 0.000001 | 0.0001 | 0.000001 | 0.0000925 | 49,259 | 0.00 | 0.0% |
| 3 Months | 0.0001 | 0.0002 | 0.000001 | 0.0000686 | 145,066 | -0.0001 | -99.0% |
| 6 Months | 0.007 | 0.0105 | 0.000001 | 0.0040896 | 229,266 | -0.007 | -99.99% |
| 1 Year | 0.0227 | 0.032 | 0.000001 | 0.010568 | 560,132 | -0.0227 | -100.0% |
| 3 Years | 0.046 | 0.1985 | 0.000001 | 0.0735406 | 1,344,098 | -0.046 | -100.0% |
| 5 Years | 0.0009 | 1.00 | 0.000001 | 0.0300684 | 2,242,070 | -0.0009 | -99.89% |
TAUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 03 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Feb 02 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Feb 01 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Jan 31 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Jan 30 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 1,336 |
| Jan 27 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Jan 26 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Jan 25 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Jan 24 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 900 |
| Jan 23 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 100 |
| Jan 20 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Jan 19 2023 | 0.000001 | -0.0001 | -99.0% | 0.000001 | 0.000001 | 0.000001 | 400 |
| Jan 18 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Jan 17 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Jan 13 2023 | 0.0001 | 0.0001 | 9,900.0% | 0.0001 | 0.0001 | 0.0001 | 318,824 |
| Jan 12 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 150 |
| Jan 11 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Jan 10 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Jan 09 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Jan 06 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 23,100 |
| Jan 05 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |