TAUG

Tauriga Sciences Inc (CE)
0.000001
0.00 (0.00%)

TAUG Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 02 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Feb 01 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 31 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 30 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 1,336
Jan 27 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 26 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 25 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 24 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 900
Jan 23 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 100
Jan 20 2023 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Jan 20 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 19 2023 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 400
Jan 18 2023 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jan 18 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 17 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 16 2023 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jan 13 2023 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 318,824
Jan 12 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 150
Jan 11 2023 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Jan 11 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 10 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 09 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 06 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 23,100
Jan 05 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 04 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 03 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 02 2023 0.000001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Dec 30 2022 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 360,650
Dec 29 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 40,000
Dec 28 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 5,334
Dec 27 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 1,134
Dec 26 2022 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Dec 23 2022 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Dec 23 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 3,000
Dec 22 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Dec 21 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 987,882
Dec 20 2022 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Dec 20 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 1,000
Dec 19 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 168
Dec 16 2022 0.000001 0.00 +0.00% 0.000001 0.0001 0.000001 0
Dec 16 2022 0.000001 0.00 0.0% 0.000001 0.0001 0.000001 21,334
Dec 15 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Dec 14 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 5,000
Dec 13 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Dec 12 2022 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 155,372
Dec 09 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 580,737
Dec 08 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 41,700
Dec 07 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 201,519
Dec 06 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 9,620
Dec 05 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 37,555
Dec 02 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,000
Dec 01 2022 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Dec 01 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 198,844
Nov 30 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,534
Nov 29 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 28 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 264,767
Nov 25 2022 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Nov 25 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 44,000
Nov 24 2022 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Nov 23 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 22 2022 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 1,565,532
Nov 21 2022 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 5,012
Nov 18 2022 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
Nov 18 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Nov 17 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Nov 16 2022 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 35,834
Nov 15 2022 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 4,916
Nov 14 2022 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Nov 14 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,000
Nov 11 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000
Nov 10 2022 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 524,692
Nov 09 2022 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 503,407
Nov 08 2022 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Nov 08 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,000
Nov 07 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,743,957