Target Group Inc (PK) (CBDY)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00025 | 12.8205128205 | 0.00195 | 0.0029 | 0.00195 | 1148178 | 0.00218158 | CS |
| 4 | -5.0E-5 | -2.22222222222 | 0.00225 | 0.0031 | 0.0018 | 570837 | 0.00225701 | CS |
| 12 | -0.0009 | -29.0322580645 | 0.0031 | 0.0043 | 0.0015 | 509106 | 0.0021266 | CS |
| 26 | -0.00134 | -37.8531073446 | 0.00354 | 0.0084 | 0.00145 | 345169 | 0.00245562 | CS |
| 52 | -0.0067 | -75.2808988764 | 0.0089 | 0.0089 | 0.0012 | 316293 | 0.00256493 | CS |
| 156 | -0.0138 | -86.25 | 0.016 | 0.0194 | 0.0012 | 215324 | 0.00550575 | CS |
| 260 | -0.0568 | -96.2711864407 | 0.059 | 0.079 | 0.0012 | 383931 | 0.02597529 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727126940 | 0.0022 | 0.0002 | 10.00 | 0.002 | 0.0022 | 0.001975 | 2212216 |
| 1726867200 | 0.002 | -0.0009 | -31.04 | 0.002 | 0.0021 | 0.002 | 1210000 |
| 1726781220 | 0.0028999 | 0.0008999 | 45.00 | 0.00228 | 0.0028999 | 0.002 | 611110 |
| 1726694460 | 0.002 | -0.0002 | -9.09 | 0.0021 | 0.00285 | 0.002 | 1457561 |
| 1726608240 | 0.0022 | 0.0002 | 10.00 | 0.00195 | 0.0022 | 0.00195 | 250001 |
| 1726521720 | 0.002 | -0.0002 | -9.09 | 0.0022 | 0.00235 | 0.00195 | 1625685 |
| 1726262940 | 0.0022 | -0.0008 | -26.67 | 0.0026 | 0.0026 | 0.002 | 75013 |
| 1726176540 | 0.003 | 0.00024 | 8.70 | 0.0026 | 0.003 | 0.0026 | 285845 |
| 1726090140 | 0.00276 | -4.0E-5 | -1.43 | 0.0026 | 0.00276 | 0.0026 | 66193 |
| 1726003560 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1725917160 | 0.0028 | 0.0008 | 40.00 | 0.0021 | 0.0028 | 0.0021 | 118193 |
| 1725658020 | 0.002 | -0.001 | -33.33 | 0.0028999 | 0.0028999 | 0.002 | 45504 |
| 1725571440 | 0.003 | 0.001 | 50.00 | 0.0026 | 0.0031 | 0.00242 | 906541 |
| 1725485040 | 0.002 | -0.00025 | -11.11 | 0.00225 | 0.0025 | 0.002 | 86775 |
| 1725398880 | 0.00225 | -0.00035 | -13.46 | 0.0025 | 0.0025 | 0.00225 | 333546 |
| 1725053340 | 0.0026 | 0.0004 | 18.18 | 0.00255 | 0.0026 | 0.00255 | 100014 |
| 1724966760 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1724880360 | 0.0022 | 0.0004 | 22.22 | 0.0022 | 0.0022 | 0.0022 | 50100 |
| 1724794080 | 0.0018 | -0.0006 | -25.00 | 0.00225 | 0.0023999 | 0.0018 | 269935 |
| 1724707740 | 0.0023999 | 0.0005999 | 33.33 | 0.0023999 | 0.0023999 | 0.0023999 | 100 |
| 1724448480 | 0.0018 | -0.0004 | -18.18 | 0.002 | 0.0023999 | 0.0018 | 552300 |
| 1724362140 | 0.0022 | 0.0002 | 10.00 | 0.0018 | 0.0023 | 0.0018 | 750112 |
| 1724275380 | 0.002 | 0.0002 | 11.11 | 0.0023999 | 0.0023999 | 0.002 | 152008 |
| 1724188800 | 0.0018 | -0.00024 | -11.76 | 0.0022399 | 0.002725 | 0.0018 | 2844157 |
| 1724102880 | 0.00204 | -6.0E-5 | -2.86 | 0.0023 | 0.003 | 0.00204 | 58604 |
| 1723843740 | 0.0021 | -0.00095 | -31.15 | 0.0031 | 0.0032 | 0.00205 | 2569234 |
| 1723756860 | 0.00305 | 0.00025 | 8.93 | 0.00297 | 0.00305 | 0.00297 | 196547 |
| 1723670820 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.00245 | 90000 |
| 1723584360 | 0.0028 | 0.00058 | 26.13 | 0.0023999 | 0.0028 | 0.0023 | 805000 |
| 1723497900 | 0.00222 | 0.000395 | 21.64 | 0.0023999 | 0.0023999 | 0.00185 | 406255 |
| 1723238400 | 0.001825 | -0.000195 | -9.65 | 0.002 | 0.0025 | 0.001825 | 735295 |
| 1723152600 | 0.00202 | 0 | 0.00 | 0.00202 | 0.00202 | 0.00202 | 0 |
| 1723066200 | 0.00202 | 0 | 0.00 | 0.00202 | 0.00202 | 0.00202 | 0 |
| 1722979800 | 0.00202 | -0.00023 | -10.22 | 0.002 | 0.00202 | 0.002 | 4900 |
| 1722893220 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 0 |
| 1722634020 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 0 |
| 1722547620 | 0.00225 | -0.00025 | -10.00 | 0.00225 | 0.00225 | 0.00225 | 10000 |
| 1722461340 | 0.0025 | 0.0005 | 25.00 | 0.0022 | 0.0025 | 0.0022 | 50100 |
| 1722374820 | 0.002 | -0.00022 | -9.91 | 0.002 | 0.002 | 0.002 | 8524 |
| 1722288540 | 0.00222 | 0 | 0.00 | 0.00222 | 0.00222 | 0.00222 | 0 |
| 1722029340 | 0.00222 | 0 | 0.00 | 0.00222 | 0.00222 | 0.00222 | 0 |
| 1721942940 | 0.00222 | 0 | 0.00 | 0.00222 | 0.00222 | 0.00222 | 0 |
| 1721856540 | 0.00222 | 0 | 0.00 | 0.00222 | 0.00222 | 0.00222 | 0 |
| 1721770140 | 0.00222 | 0 | 0.00 | 0.00222 | 0.00222 | 0.00222 | 0 |
| 1721683740 | 0.00222 | 0.00052 | 30.59 | 0.00222 | 0.00222 | 0.00222 | 25000 |
| 1721424180 | 0.0017 | -0.0001 | -5.56 | 0.0025 | 0.0025 | 0.0017 | 62000 |
| 1721337960 | 0.0018 | -0.00035 | -16.28 | 0.0018 | 0.0018 | 0.0018 | 1000 |
| 1721251320 | 0.00215 | 0.00015 | 7.50 | 0.0025 | 0.0031 | 0.0021 | 148713 |
| 1721165340 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1721078940 | 0.002 | 0.0004 | 25.00 | 0.0018 | 0.002 | 0.0015 | 712501 |
| 1720819200 | 0.0016 | -0.000225 | -12.33 | 0.00195 | 0.00195 | 0.0016 | 1020999 |
| 1720733280 | 0.001825 | -0.00092 | -33.52 | 0.00284 | 0.00284 | 0.001825 | 890419 |
| 1720646880 | 0.002745 | -0.000495 | -15.28 | 0.00284 | 0.00284 | 0.002745 | 13950 |
| 1720560240 | 0.00324 | 0 | 0.00 | 0.00324 | 0.00324 | 0.00324 | 0 |
| 1720473840 | 0.00324 | 0 | 0.00 | 0.00324 | 0.00324 | 0.00324 | 0 |
| 1720214640 | 0.00324 | -0.00106 | -24.65 | 0.00324 | 0.00324 | 0.00324 | 1587 |
| 1720042140 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1719955740 | 0.0043 | 0.00084 | 24.28 | 0.0031 | 0.0043 | 0.0023 | 78006 |
| 1719868980 | 0.00346 | 0.00034 | 10.90 | 0.00439 | 0.00439 | 0.00346 | 35004 |
| 1719610020 | 0.00312 | 0.00062 | 24.80 | 0.0027 | 0.00349 | 0.0027 | 50500 |
| 1719523440 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1719437040 | 0.0025 | 0.0003 | 13.64 | 0.0025 | 0.00255 | 0.0025 | 626318 |
| 1719350880 | 0.0022 | 0.0003 | 15.79 | 0.0022 | 0.0022 | 0.0022 | 355263 |
| 1719264540 | 0.0019 | -0.0001 | -5.00 | 0.00205 | 0.00205 | 0.0019 | 1061588 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
