CBDY

Target (QB) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Target Group Inc (QB) CBDY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0015 9.09% 0.018 16:31:00
Open Price Low Price High Price Close Price Prev Close
0.016 0.016 0.018 0.018 0.0165
more quote information »

CBDY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.02070.013790.01835071,591,952-0.002-10.0%
1 Month0.02790.02850.013790.0212498841,689-0.0099-35.48%
3 Months0.071750.0740.01350.0372641,326,484-0.05375-74.91%
6 Months0.01110.0790.008350.04220311,506,8240.006962.16%
1 Year0.0090.0790.00120.0405932841,9180.009100.0%
3 Years0.02250.300.00120.0442306365,916-0.0045-20.0%
5 Years0.400.740.00120.0515146300,982-0.382-95.5%

CBDY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2021 0.0165 -0.00075 -4.35% 0.0176 0.0176 0.016 165,259
May 05 2021 0.01725 -0.00075 -4.17% 0.0165 0.0184 0.015 897,381
May 04 2021 0.018 -0.00105 -5.51% 0.0155 0.0196 0.01379 4,493,352
May 03 2021 0.01905 -0.00165 -7.97% 0.0205 0.0205 0.01565 1,683,467
Apr 30 2021 0.0207 0.0017 8.95% 0.02 0.0207 0.018 720,302
Apr 29 2021 0.019 -0.0024 -11.21% 0.02265 0.023235 0.019 475,355
Apr 28 2021 0.0214 -0.0006 -2.73% 0.0215 0.0234 0.0208 548,301
Apr 27 2021 0.022 -0.0009 -3.93% 0.021475 0.0234 0.0214 102,924
Apr 26 2021 0.0229 -0.0001 -0.43% 0.0262 0.0262 0.0212 202,755
Apr 23 2021 0.023 0.00 0.0% 0.023 0.024 0.02195 295,690
Apr 22 2021 0.023 -0.002 -8.0% 0.0273 0.0273 0.023 122,240
Apr 21 2021 0.025 0.002 8.7% 0.02205 0.025 0.019 2,070,214
Apr 20 2021 0.023 0.00065 2.91% 0.0205 0.0273 0.0205 1,894,458
Apr 19 2021 0.02235 -0.00414 -15.63% 0.0251 0.026 0.0202 812,162
Apr 16 2021 0.02649 -0.00101 -3.67% 0.0275 0.0275 0.026 330,017
Apr 15 2021 0.0275 0.0024 9.56% 0.025 0.028 0.025 259,698
Apr 14 2021 0.0251 -0.0009 -3.46% 0.028 0.0285 0.025 260,650
Apr 13 2021 0.026 0.0005 1.96% 0.025 0.028 0.025 433,628
Apr 12 2021 0.0255 0.00 0.0% 0.0251 0.0279 0.025 824,611
Apr 09 2021 0.0255 -0.0015 -5.56% 0.0279 0.0279 0.0251 241,318
Apr 08 2021 0.027 -0.005 -15.63% 0.032 0.033 0.026 619,770
Apr 07 2021 0.032 0.003 10.34% 0.029 0.032 0.029 267,094
See More Historical Prices »


Your Recent History
USOTC
CBDY
Target (QB..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.