CBDY

Target (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Target Group Inc (QB) CBDY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 0.0179 0.00 0.00 0.00 0.0179 20:00:00
more quote information »

CBDY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.010.01790.010.017012111,7100.007979.0%
1 Month0.0158250.01830.0080.015074952,9790.0020813.11%
3 Months0.006950.0190.00660.0128719111,8780.01095157.55%
6 Months0.0130.0190.0060.0110296144,6080.004937.69%
1 Year0.0750.11990.0060.0266039176,180-0.0571-76.13%
3 Years0.0770230.300.00470.0512208120,026-0.05912-76.76%
5 Years1.001.250.0020.0739733114,772-0.9821-98.21%

CBDY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2020 0.0179 0.0039 27.86% 0.0169 0.0179 0.0154 273,819
Aug 04 2020 0.014 -0.0029 -17.16% 0.014 0.014 0.01398 61,020
Aug 03 2020 0.0169 0.0039 30.0% 0.013 0.0169 0.013 100,000
Jul 31 2020 0.013 0.001 8.33% 0.01 0.013 0.01 12,000
Jul 30 2020 0.012 0.00 0.0% 0.012 0.012 0.012 0
Jul 29 2020 0.012 -0.0029 -19.46% 0.008 0.012 0.008 402
Jul 28 2020 0.0149 0.0039 35.45% 0.012 0.0149 0.012 20,317
Jul 27 2020 0.011 -0.002 -15.38% 0.015 0.015 0.011 92,001
Jul 24 2020 0.013 0.00 0.0% 0.0135 0.0135 0.013 35,500
Jul 23 2020 0.013 -0.002 -13.33% 0.015 0.015 0.013 29,666
Jul 22 2020 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jul 21 2020 0.015 -0.001 -6.25% 0.016 0.016 0.015 39,775
Jul 20 2020 0.016 0.00 0.0% 0.0161 0.0161 0.016 20,275
Jul 17 2020 0.016 0.00035 2.24% 0.016 0.016 0.016 6,000
Jul 16 2020 0.01565 0.00365 30.42% 0.015 0.01565 0.0135 3,785
Jul 15 2020 0.012 0.00 0.0% 0.012 0.012 0.012 0
Jul 14 2020 0.012 -0.0057 -32.2% 0.015 0.015 0.008 135,501
Jul 13 2020 0.0177 0.00188 11.85% 0.0183 0.0183 0.016 15,600
Jul 10 2020 0.015825 0.00383 31.88% 0.015825 0.015825 0.015825 2,000
Jul 09 2020 0.012 0.00 0.0% 0.012 0.012 0.012 0
Jul 08 2020 0.012 -0.0032 -21.05% 0.0183 0.0183 0.012 1,695
Jul 07 2020 0.0152 0.0042 38.18% 0.012 0.0152 0.012 6,500
Jul 06 2020 0.011 -0.0055 -33.33% 0.0175 0.0175 0.0067 552,000
See More Historical Prices »


Your Recent History
USOTC
CBDY
Target (QB..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.