Target (QB) Historical Data - CBDY

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Target Group Inc (QB) CBDY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0005 3.7% 0.014 0.0135 0.014 0.0135 0.0135 16:08:28
more quote information »

CBDY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0120.0140.011580.0133213311,8180.00216.67%
1 Month0.0150.020.00750.0128651291,872-0.001-6.67%
3 Months0.02250.0290.00750.0156198179,965-0.0085-37.78%
6 Months0.110.11990.00750.031861219,268-0.096-87.27%
1 Year0.0880.150.00750.0459746140,725-0.074-84.09%
3 Years0.0770230.300.00470.0607432117,505-0.06302-81.82%
5 Years1.001.250.0020.085438112,109-0.986-98.6%

CBDY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 0.014 0.0005 3.7% 0.0135 0.014 0.0135 365,502
Feb 20 2020 0.0135 -0.0001 -0.74% 0.0135 0.014 0.0135 477,531
Feb 19 2020 0.0136 0.0001 0.74% 0.014 0.014 0.0136 153,730
Feb 18 2020 0.0135 0.0006 4.65% 0.01275 0.0135 0.01275 219,000
Feb 14 2020 0.0129 0.0029 29.0% 0.012 0.0129 0.01158 397,010
Feb 13 2020 0.01 0.001 11.11% 0.0128 0.01295 0.01 243,501
Feb 12 2020 0.009 -0.001 -10.0% 0.01145 0.01145 0.0076 225,689
Feb 11 2020 0.01 0.00 0.0% 0.01 0.01 0.01 118,857
Feb 10 2020 0.01 -0.003 -23.08% 0.0075 0.012 0.0075 609,507
Feb 07 2020 0.013 0.00 0.0% 0.013 0.013775 0.013 107,500
Feb 06 2020 0.013 0.0015 13.04% 0.013 0.014 0.013 202,000
Feb 05 2020 0.0115 -0.0045 -28.13% 0.016 0.016 0.0115 1,076,459
Feb 04 2020 0.016 0.00 0.0% 0.0162 0.0162 0.016 173,171
Feb 03 2020 0.016 0.00 0.0% 0.0163 0.0185 0.016 148,400
Jan 31 2020 0.016 0.001 6.67% 0.01849 0.01849 0.0153 158,319
Jan 30 2020 0.015 0.00 0.0% 0.015 0.02 0.015 822,171
Jan 29 2020 0.015 -0.0025 -14.29% 0.015 0.018 0.015 100,210
Jan 28 2020 0.0175 0.00147 9.17% 0.015 0.0175 0.015 100,100
Jan 27 2020 0.01603 0.00103 6.87% 0.015 0.01603 0.015 120,622
Jan 24 2020 0.015 0.00 0.0% 0.015 0.015 0.015 91,782
See More Historical Prices »


Your Recent History
USOTC
CBDY
Target (QB..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.