Target (PK) Historical Data - CBDY

Company Name	Stock Ticker Symbol	Market	Type
Target Group Inc (PK)	CBDY	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.000455	8.51%	0.0058	10:15:48

Open Price	Low Price	High Price	Close Price	Prev Close
0.0058	0.0058	0.0058	0.0058	0.005345

CBDY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00702	0.0078	0.0045	0.0052335	69,697	-0.00122	-17.38%
1 Month	0.0035	0.0084	0.0024	0.0045211	141,376	0.0023	65.71%
3 Months	0.00278	0.0084	0.0022	0.0038227	194,701	0.00302	108.63%
6 Months	0.0026	0.0084	0.0012	0.0028431	247,590	0.0032	123.08%
1 Year	0.0017	0.0194	0.0012	0.003455	196,016	0.0041	241.18%
3 Years	0.0262	0.0325	0.0012	0.0119188	251,520	-0.0204	-77.86%
5 Years	0.15	0.15	0.0012	0.0292859	353,255	-0.1442	-96.13%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.0058	0.00045	8.51%	0.0058	0.0058	0.0058	14,600
Apr 25 2024	0.005345	0.00	0.00%	0.005345	0.005345	0.005345	0
Apr 24 2024	0.005345	-0.00046	-7.84%	0.00502	0.005345	0.00502	27,500
Apr 23 2024	0.0058	0.0013	28.89%	0.0058	0.0058	0.0058	100,100
Apr 22 2024	0.0045	-0.0027	-37.50%	0.00702	0.0078	0.0045	81,490
Apr 19 2024	0.0072	0.00	0.00%	0.0072	0.0072	0.0072	0
Apr 18 2024	0.0072	0.0007	10.77%	0.0069	0.0072	0.0069	1,100
Apr 17 2024	0.0065	-0.0004	-5.80%	0.0084	0.0084	0.00586	29,972
Apr 16 2024	0.0069	0.00	0.00%	0.0069	0.0069	0.0069	3,000
Apr 15 2024	0.0069	0.00144	26.38%	0.0055	0.0069	0.0045	25,500
Apr 12 2024	0.00546	0.00	0.00%	0.00546	0.00546	0.00546	0
Apr 11 2024	0.00546	-0.00144	-20.87%	0.0069	0.0069	0.00546	9,754
Apr 10 2024	0.0069	0.0013	23.21%	0.0056	0.0069	0.0056	44,900
Apr 09 2024	0.0056	0.0014	33.33%	0.00429	0.0056	0.0042	566,183
Apr 08 2024	0.0042	0.00086	25.75%	0.0032	0.0048	0.003155	704,141
Apr 05 2024	0.00334	-0.00033	-8.99%	0.0037	0.0037	0.00285	186,333
Apr 04 2024	0.00367	0.00037	11.21%	0.00357	0.00367	0.00357	5,696
Apr 03 2024	0.0033	-0.00041	-11.05%	0.0033	0.0033	0.0024	405,990
Apr 02 2024	0.00371	0.00003	0.82%	0.00371	0.00371	0.00371	100
Apr 01 2024	0.00368	0.00038	11.52%	0.0035	0.0038	0.0035	70,263
Mar 28 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	0
Mar 27 2024	0.0033	-0.00035	-9.59%	0.00354	0.00354	0.0033	30,000