![Tamron Company Ltd (PK)](/common/images/company/NO_TMRNF.png)
Tamron Company Ltd (PK) (TMRNF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 2.88 | 12.4406047516 | 23.15 | 26.025 | 21.825 | 125 | 23.67 | CS |
26 | 5.505 | 26.8209500609 | 20.525 | 26.025 | 20.525 | 129 | 23.21833333 | CS |
52 | 5.505 | 26.8209500609 | 20.525 | 26.025 | 20.525 | 129 | 23.21833333 | CS |
156 | 13.785 | 112.576561862 | 12.245 | 26.025 | 12.245 | 178 | 18.500625 | CS |
260 | 13.785 | 112.576561862 | 12.245 | 26.025 | 12.245 | 178 | 18.500625 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.