TALN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
May 20 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
May 17 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
May 16 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
May 15 2024 | 0.041 | 0.001 | 2.50% | 0.041 | 0.041 | 0.041 | 4,000 |
May 14 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 13 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 10 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 09 2024 | 0.04 | -0.0016 | -3.85% | 0.04 | 0.04 | 0.04 | 5,000 |
May 08 2024 | 0.0416 | 0.00 | 0.00% | 0.0416 | 0.0416 | 0.0416 | 0 |
May 07 2024 | 0.0416 | 0.00 | 0.00% | 0.0416 | 0.0416 | 0.0416 | 0 |
May 06 2024 | 0.0416 | 0.00 | 0.00% | 0.0416 | 0.0416 | 0.0416 | 20,000 |
May 03 2024 | 0.0416 | 0.00 | 0.00% | 0.0416 | 0.0416 | 0.0416 | 0 |
May 02 2024 | 0.0416 | -0.0184 | -30.67% | 0.0416 | 0.0416 | 0.0416 | 1,500 |
May 01 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 30 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 29 2024 | 0.06 | 0.006 | 11.11% | 0.06 | 0.06 | 0.06 | 200 |
Apr 26 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
Apr 25 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
Apr 24 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
Apr 23 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
Apr 22 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
Apr 19 2024 | 0.054 | -0.0154 | -22.19% | 0.054 | 0.06 | 0.054 | 17,000 |
Apr 18 2024 | 0.0694 | 0.00 | 0.00% | 0.0694 | 0.0694 | 0.0694 | 0 |
Apr 17 2024 | 0.0694 | 0.00 | 0.00% | 0.0694 | 0.0694 | 0.0694 | 0 |
Apr 16 2024 | 0.0694 | 0.00 | 0.00% | 0.0694 | 0.0694 | 0.0694 | 0 |
Apr 15 2024 | 0.0694 | 0.00 | 0.00% | 0.0694 | 0.0694 | 0.0694 | 0 |
Apr 12 2024 | 0.0694 | 0.00 | 0.00% | 0.0694 | 0.0694 | 0.0694 | 0 |
Apr 11 2024 | 0.0694 | -0.0106 | -13.25% | 0.071 | 0.071 | 0.0501 | 213,500 |
Apr 10 2024 | 0.08 | 0.0027 | 3.49% | 0.08 | 0.08 | 0.08 | 500 |
Apr 09 2024 | 0.0773 | 0.00 | 0.00% | 0.0773 | 0.0773 | 0.0773 | 0 |
Apr 08 2024 | 0.0773 | 0.0063 | 8.87% | 0.0764 | 0.0773 | 0.0764 | 3,000 |
Apr 05 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
Apr 04 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
Apr 03 2024 | 0.071 | -0.005 | -6.58% | 0.0755 | 0.0755 | 0.071 | 62,887 |
Apr 02 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0 |
Apr 01 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0 |
Mar 28 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0 |
Mar 27 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0 |
Mar 26 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0 |
Mar 25 2024 | 0.076 | -0.004 | -5.00% | 0.08 | 0.08 | 0.075 | 36,000 |
Mar 22 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 10,000 |
Mar 21 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Mar 20 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 15,000 |
Mar 19 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 3,900 |
Mar 18 2024 | 0.085 | 0.005 | 6.25% | 0.0844 | 0.085 | 0.0844 | 10,750 |
Mar 15 2024 | 0.08 | -0.015 | -15.79% | 0.09 | 0.09 | 0.08 | 4,588 |
Mar 14 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Mar 13 2024 | 0.095 | 0.02 | 26.67% | 0.095 | 0.095 | 0.095 | 2,000 |
Mar 12 2024 | 0.075 | -0.01125 | -13.04% | 0.075 | 0.075 | 0.075 | 4,213 |
Mar 11 2024 | 0.08625 | -0.01075 | -11.08% | 0.085 | 0.08625 | 0.085 | 2,000 |
Mar 08 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 0 |
Mar 07 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 44,485 |
Mar 06 2024 | 0.097 | -0.043 | -30.71% | 0.11 | 0.11 | 0.097 | 40,038 |
Mar 05 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Mar 04 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Mar 01 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Feb 29 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Feb 28 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Feb 27 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Feb 26 2024 | 0.14 | 0.03 | 27.27% | 0.14 | 0.14 | 0.14 | 1,250 |
Feb 23 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Feb 22 2024 | 0.11 | -0.001 | -0.90% | 0.11 | 0.11 | 0.11 | 1,000 |