Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Talon International Inc (PK) | TALN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.06 | 0.06 |
TALN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.06 | 0.06 | 0.06 | 200 | 0.00 | 0.00% |
1 Month | 0.0755 | 0.08 | 0.0501 | 0.0689488 | 49,515 | -0.0155 | -20.53% |
3 Months | 0.14 | 0.14 | 0.0501 | 0.0771156 | 22,213 | -0.08 | -57.14% |
6 Months | 0.11 | 0.15 | 0.0501 | 0.0858643 | 13,735 | -0.05 | -45.45% |
1 Year | 0.14 | 0.17 | 0.0501 | 0.1085718 | 11,680 | -0.08 | -57.14% |
3 Years | 0.0675 | 0.2799 | 0.0201 | 0.1091306 | 35,980 | -0.0075 | -11.11% |
5 Years | 0.044 | 0.2799 | 0.0201 | 0.0940398 | 29,750 | 0.016 | 36.36% |
TALN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 29 2024 | 0.06 | 0.006 | 11.11% | 0.06 | 0.06 | 0.06 | 200 |
Apr 26 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
Apr 25 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
Apr 24 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
Apr 23 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
Apr 22 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
Apr 19 2024 | 0.054 | -0.0154 | -22.19% | 0.054 | 0.06 | 0.054 | 17,000 |
Apr 18 2024 | 0.0694 | 0.00 | 0.00% | 0.0694 | 0.0694 | 0.0694 | 0 |
Apr 17 2024 | 0.0694 | 0.00 | 0.00% | 0.0694 | 0.0694 | 0.0694 | 0 |
Apr 16 2024 | 0.0694 | 0.00 | 0.00% | 0.0694 | 0.0694 | 0.0694 | 0 |
Apr 15 2024 | 0.0694 | 0.00 | 0.00% | 0.0694 | 0.0694 | 0.0694 | 0 |
Apr 12 2024 | 0.0694 | 0.00 | 0.00% | 0.0694 | 0.0694 | 0.0694 | 0 |
Apr 11 2024 | 0.0694 | -0.0106 | -13.25% | 0.071 | 0.071 | 0.0501 | 213,500 |
Apr 10 2024 | 0.08 | 0.0027 | 3.49% | 0.08 | 0.08 | 0.08 | 500 |
Apr 09 2024 | 0.0773 | 0.00 | 0.00% | 0.0773 | 0.0773 | 0.0773 | 0 |
Apr 08 2024 | 0.0773 | 0.0063 | 8.87% | 0.0764 | 0.0773 | 0.0764 | 3,000 |
Apr 05 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
Apr 04 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
Apr 03 2024 | 0.071 | -0.005 | -6.58% | 0.0755 | 0.0755 | 0.071 | 62,887 |
Apr 02 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0 |
Apr 01 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0 |