ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      75.135
      1.21%
      Bitcoin
      95,446.51
      -0.71%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Symrise AG (PK) (SYIEY)

      7. Symrise AG (PK) (SYIEY) Historical

      Symrise AG (PK)

      Symrise AG (PK) (SYIEY)

      USOTC
      26.13
      -0.25
      (-0.95%)
      Closed February 17 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.014.0207006369425.1226.4624.549947025.36151425DR
      40.773.0362776025225.3627.1224.5411122225.68968163DR
      12-1.58-5.7019126669127.7127.7724.5411518226.17994696DR
      26-4.58-14.913708889630.7134.5824.547668627.90646349DR
      520.130.52634.5824.546597128.5217607DR
      156-2.3099-8.1220398102728.439934.5822.28601327.08415468DR
      260-0.61-2.2812266267826.7437.5419.197339227.97296544DR

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173957202026.13-0.25-0.9526.226.3526.155719
      173948532026.380.823.2125.93526.4625.9278400
      173939892025.560.491.9525.1725.66525.12177484
      173931294025.070.251.0124.6225.1324.6275895
      173922600024.820.050.2024.7424.8324.630599695
      173896716024.77-0.41-1.6325.1225.1224.5465876
      173888040025.180.371.4925.0125.2424.925104973
      173879400024.81-0.4-1.5924.8824.90524.61889131
      173870808025.21-0.1-0.4025.3625.407425.1580410
      173862174025.31-0.16-0.6325.0725.4924.9775136016
      173836200025.47-0.4-1.5525.7825.925.4686453
      173827608025.87-0.5-1.9025.3125.9825.26226858
      173818974026.37-0.35-1.3126.2826.5226.2690818
      173810328026.72-0.02-0.0726.61926.7226.5470605
      173801682026.740.863.3226.6127.1226.43149668
      173775744025.880.110.4326.0126.05725.8194920
      173767122025.770.060.2325.7425.85525.70574051
      173758464025.71-0.27-1.0425.825.91525.7180878
      173749854025.980.682.6925.7926.0925.7519257430
      173715288025.30.10.4025.3625.47525.290573648
      173706642025.20.20.8024.9425.2724.935325028
      1736979720250.180.7325.1825.1824.8756195
      173689338024.82-0.66-2.5924.7324.8624.6795121614
      173680680025.480.281.1125.3625.525.31203563
      173654772025.2-0.19-0.7525.4225.4225.01150110
      173637534025.39-0.04-0.1625.40525.4425.2662860
      173628894025.43-0.24-0.9325.6225.7625.42132931
      173620236025.67-0.24-0.9325.80325.8725.56181947
      173594298025.91-0.26-0.9926.1326.1325.8784718
      173585670026.17-0.24-0.9126.309926.309926.0597974
      173568396026.41-0.05-0.1926.1326.5626.1375465
      173559774026.46-0.12-0.4526.6726.6726.38129854
      173533800026.5800.0026.53326.6526.5112833
      173525202026.580.220.8526.4326.5926.3579424
      173507820026.3550.070.2526.1326.4926.1364391
      173499240026.29-0.15-0.5726.4326.4326.226128749
      173473320026.440.110.4226.1826.5126.0898592
      173464680026.330.060.2326.350126.5626.28119976
      173456094026.27-1.09-3.9827.0927.1126.2691621
      173447436027.360.180.6627.2727.5127.27111044
      173438814027.180.040.1527.020127.25626.96346274
      173412894027.1400.0227.4227.420127.08104035
      173404248027.135-0.03-0.0927.0727.4427.0792259
      173395590027.160.140.5227.2327.33627.04114609
      173386920027.020.240.9026.7827.0626.7167351
      173378280026.78-0.32-1.182727.1426.78117202
      173352360027.1-0.13-0.4827.3127.3227.0399706
      173343750027.230.20.7427.1827.2927.1775124896
      173335098027.030.250.9326.92527.1426.919783843
      173326470026.78-0.61-2.2326.942526.98826.6982802
      173317818027.39-0.15-0.5427.3727.5227.25120143
      173291820027.54-0.07-0.2527.3227.5427.2843583
      173274654027.610.381.4027.4727.6727.3856128
      173266014027.23-0.19-0.6927.48227.48227.23167834
      173257356027.42-0.16-0.5827.4627.6827.32105319
      173231400027.580.341.2527.7127.7727.5166910
      173222790027.240.070.2627.232927.3427.1284771
      173214174027.17-0.42-1.5227.1227.6826.9267112
      173205480027.590.270.9927.3927.6427.35577930
      173196864027.320.090.3327.2627.3827.14109583

      Your Recent History

      USOTC
      SYIEY
      Symrise (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads