ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,788.59
      -0.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Sycamore Entertainment Group Inc (PK) (SEGI)

      7. Sycamore Entertainment Group Inc (PK) (SEGI) Historical

      SEGI Sycamore Entertainment Group Inc (PK)

      0.0005
      -0.0001 (-16.67%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      SEGI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 03 2024 0.0005 -0.0001 -16.67% 0.0006 0.0007 0.0003 5,787,763
      May 02 2024 0.0006 0.00 0.00% 0.0007 0.0007 0.0005 741,717
      May 01 2024 0.0006 0.0001 20.00% 0.0005 0.0006 0.0005 412,289
      Apr 30 2024 0.0005 -0.0001 -16.67% 0.0007 0.0007 0.0005 270,631
      Apr 29 2024 0.0006 0.00 0.00% 0.0005 0.0007 0.0005 86,139
      Apr 26 2024 0.0006 0.00 0.00% 0.0006 0.00062 0.0005 784,219
      Apr 25 2024 0.0006 0.00 0.00% 0.0006 0.0007 0.0006 1,457,747
      Apr 24 2024 0.0006 0.00 0.00% 0.0006 0.0007 0.0006 563,650
      Apr 23 2024 0.0006 -0.00005 -7.69% 0.0006 0.0007 0.0006 920,350
      Apr 22 2024 0.00065 0.00 0.00% 0.0006 0.00065 0.0006 76,844
      Apr 19 2024 0.00065 -0.00005 -7.14% 0.0006 0.00065 0.0006 40,001
      Apr 18 2024 0.0007 0.0001 16.69% 0.0006 0.00075 0.0006 1,138,700
      Apr 17 2024 0.0006 -0.0001 -14.29% 0.00065 0.00065 0.0006 25,694
      Apr 16 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 465,782
      Apr 15 2024 0.0006 0.00 0.00% 0.0007 0.0007 0.0006 277,510
      Apr 12 2024 0.0006 0.00 0.00% 0.0006 0.0007 0.0006 186,500
      Apr 11 2024 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 1,252,459
      Apr 10 2024 0.0007 0.0002 40.00% 0.0005 0.0007 0.0005 239,823
      Apr 09 2024 0.0005 -0.0001 -16.67% 0.0005 0.0005 0.0005 13,231
      Apr 08 2024 0.0006 -0.00005 -7.69% 0.00065 0.00065 0.0006 367,663
      Apr 05 2024 0.00065 0.00005 8.33% 0.0006 0.0007 0.0006 127,073
      Apr 04 2024 0.0006 0.0001 20.00% 0.0005 0.0006 0.0005 2,471,201
      Apr 03 2024 0.0005 0.00 0.00% 0.0005 0.00055 0.0005 4,868,622
      Apr 02 2024 0.0005 -0.00005 -9.09% 0.00055 0.0006 0.0005 1,016,069
      Apr 01 2024 0.00055 -0.00005 -8.33% 0.0006 0.0007 0.00055 2,336,177
      Mar 28 2024 0.0006 -0.00005 -7.69% 0.0007 0.0007 0.0006 2,223,397
      Mar 27 2024 0.00065 0.00005 8.33% 0.00065 0.0007 0.0006 1,536,922
      Mar 26 2024 0.0006 -0.00005 -7.69% 0.00065 0.00065 0.0006 18,500
      Mar 25 2024 0.00065 0.00 0.00% 0.0006 0.0007 0.0006 4,355,324
      Mar 22 2024 0.00065 0.00005 8.33% 0.0006 0.00065 0.0006 60,256
      Mar 21 2024 0.0006 -0.00006 -9.09% 0.0006 0.00065 0.0006 525,725
      Mar 20 2024 0.00066 0.00006 10.00% 0.0006 0.00066 0.0006 9,643
      Mar 19 2024 0.0006 -0.00005 -7.69% 0.0006 0.0007 0.0006 434,750
      Mar 18 2024 0.00065 0.00005 8.33% 0.0006 0.0007 0.0006 2,857,686
      Mar 15 2024 0.0006 -0.00006 -9.09% 0.0006 0.00064 0.0006 61,896
      Mar 14 2024 0.00066 0.00006 10.00% 0.0006 0.00066 0.0006 2,596,839
      Mar 13 2024 0.0006 0.00 0.00% 0.0006 0.00065 0.0006 46,500
      Mar 12 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 245,058
      Mar 11 2024 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.0006 1,942,986
      Mar 08 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 150,512
      Mar 07 2024 0.0006 0.00 0.00% 0.00065 0.00065 0.0006 36,000
      Mar 06 2024 0.0006 -0.0001 -14.29% 0.00066 0.00066 0.0006 1,340,510
      Mar 05 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 1,061,831
      Mar 04 2024 0.0006 -0.00005 -7.69% 0.0006 0.0008 0.0006 1,714,661
      Mar 01 2024 0.00065 0.00005 8.33% 0.0006 0.0007 0.0006 559,431
      Feb 29 2024 0.0006 0.00 0.00% 0.0006 0.0007 0.0006 3,772,478
      Feb 28 2024 0.0006 0.00005 9.09% 0.00055 0.00065 0.0005 6,149,440
      Feb 27 2024 0.00055 0.00005 10.00% 0.0005 0.0006 0.0005 1,196,974
      Feb 26 2024 0.0005 -0.0001 -16.67% 0.0006 0.000625 0.0005 2,445,137
      Feb 23 2024 0.0006 0.00 0.00% 0.0006 0.0007 0.0006 2,086,605
      Feb 22 2024 0.0006 -0.00005 -7.69% 0.00065 0.0007 0.0006 653,205
      Feb 21 2024 0.00065 -0.00005 -7.14% 0.0007 0.00072 0.0006 196,824
      Feb 20 2024 0.0007 0.00005 7.69% 0.0008 0.0008 0.0006 4,194,900
      Feb 16 2024 0.00065 0.0001 18.18% 0.0006 0.0007 0.0005 15,728,443
      Feb 15 2024 0.00055 0.00005 10.00% 0.00055 0.00056 0.0005 181,529
      Feb 14 2024 0.0005 -0.00005 -9.09% 0.00056 0.00056 0.0005 236,870
      Feb 13 2024 0.00055 -0.00001 -1.79% 0.0005 0.00055 0.0005 304,045
      Feb 12 2024 0.00056 -0.00004 -6.67% 0.0006 0.0006 0.0005 92,145
      Feb 09 2024 0.0006 0.0001 20.00% 0.0005 0.0006 0.0005 223,000
      Feb 08 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0005 2,778,871
      Feb 07 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0005 183,000
      Feb 06 2024 0.0005 -0.00005 -9.09% 0.0005 0.0005 0.0005 224,638
      Feb 05 2024 0.00055 0.00 0.00% 0.0006 0.0006 0.0005 684,788

      Your Recent History

      USOTC
      SEGI
      Sycamore Entertainment (PK)
      Delayed Upgrade Clock