Sycamore Entertainment Group Inc (PK) (SEGI)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -14.2857142857 | 0.0007 | 0.0007 | 0.0006 | 284254 | 0.00065812 | CS |
| 4 | 0 | 0 | 0.0006 | 0.0009 | 0.0006 | 620678 | 0.0006747 | CS |
| 12 | -0.00015 | -20 | 0.00075 | 0.001 | 0.0005 | 1003934 | 0.0007642 | CS |
| 26 | 0 | 0 | 0.0006 | 0.002 | 0.0003 | 1352790 | 0.00083114 | CS |
| 52 | -0.0003 | -33.3333333333 | 0.0009 | 0.002 | 0.0003 | 1311602 | 0.00072721 | CS |
| 156 | -0.01525 | -96.214511041 | 0.01585 | 0.0495 | 0.0002 | 3357689 | 0.00936509 | CS |
| 260 | 0.0004 | 200 | 0.0002 | 0.147 | 0.0001 | 11126555 | 0.01741899 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727126940 | 0.00065 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 898179 |
| 1726867200 | 0.00065 | 5.0E-5 | 8.33 | 0.0005999 | 0.00065 | 0.0005999 | 12690 |
| 1726781220 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.00065 | 0.0005999 | 139834 |
| 1726694460 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 203503 |
| 1726608240 | 0.0007 | -2.0E-5 | -2.78 | 0.0007 | 0.0007 | 0.0007 | 167062 |
| 1726521720 | 0.00072 | 0 | 0.00 | 0.0007 | 0.00072 | 0.0005999 | 210770 |
| 1726262940 | 0.00072 | 0.0001201 | 20.02 | 0.0007 | 0.00072 | 0.0007 | 90600 |
| 1726176540 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 1700 |
| 1726090140 | 0.0007 | 0 | 0.00 | 0.00076 | 0.00076 | 0.0007 | 366064 |
| 1726003500 | 0.0007 | 0 | 0.00 | 0.0007 | 0.00075 | 0.0007 | 27080 |
| 1725917160 | 0.0007 | 0 | 0.00 | 0.0007 | 0.00075 | 0.0007 | 1563139 |
| 1725658020 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0008 | 0.0005999 | 975550 |
| 1725571440 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 2443048 |
| 1725485040 | 0.0005999 | -0.0002 | -25.00 | 0.0005999 | 0.0008 | 0.0005999 | 2332460 |
| 1725398880 | 0.0008 | 0.0002001 | 33.36 | 0.0005999 | 0.0008 | 0.0005999 | 1123167 |
| 1725053340 | 0.0005999 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0005999 | 907008 |
| 1724966400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.00069 | 0.0005999 | 74856 |
| 1724880360 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 201370 |
| 1724794080 | 0.0005999 | -0.0002 | -25.00 | 0.0005999 | 0.0007 | 0.0005999 | 54796 |
| 1724707740 | 0.0008 | -0.0002 | -20.00 | 0.0005 | 0.0009 | 0.0005 | 206316 |
| 1724448480 | 0.001 | 0.00025 | 33.33 | 0.0007 | 0.001 | 0.0005 | 14443947 |
| 1724362140 | 0.00075 | 0 | 0.00 | 0.0007 | 0.00075 | 0.0007 | 17469 |
| 1724275380 | 0.00075 | 5.0E-5 | 7.14 | 0.00075 | 0.0008 | 0.0007 | 114219 |
| 1724188800 | 0.0007 | -0.0001 | -12.50 | 0.0005999 | 0.0007 | 0.0005999 | 1473840 |
| 1724102880 | 0.0008 | 4.0E-5 | 5.26 | 0.0007 | 0.0008 | 0.0005999 | 3412274 |
| 1723843740 | 0.00076 | -9.0E-5 | -10.59 | 0.0008 | 0.00084 | 0.0007 | 1673098 |
| 1723756860 | 0.00085 | 5.0E-5 | 6.25 | 0.00085 | 0.00085 | 0.00085 | 25000 |
| 1723670820 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 335227 |
| 1723584360 | 0.0008 | 4.0E-5 | 5.26 | 0.0008 | 0.0008 | 0.0008 | 429600 |
| 1723497900 | 0.00076 | 1.0E-5 | 1.33 | 0.0007 | 0.0008 | 0.0007 | 184021 |
| 1723238400 | 0.00075 | 5.0E-5 | 7.14 | 0.0005999 | 0.00075 | 0.0005999 | 243598 |
| 1723152000 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0008 | 0.0005999 | 358300 |
| 1723065720 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.00066 | 0.0005999 | 599880 |
| 1722979800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.00065 | 0.0005999 | 42430 |
| 1722893340 | 0.0005999 | -4.0E-5 | -6.25 | 0.00065 | 0.00065 | 0.0005999 | 221114 |
| 1722634140 | 0.00064 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 145215 |
| 1722547620 | 0.00064 | -6.0E-5 | -8.57 | 0.0005999 | 0.00065 | 0.0005999 | 15404 |
| 1722461340 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 684000 |
| 1722374820 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 2456103 |
| 1722288180 | 0.0007 | 6.0E-5 | 9.38 | 0.0005999 | 0.0007 | 0.0005999 | 347000 |
| 1722029100 | 0.00064 | -6.0E-5 | -8.57 | 0.00065 | 0.00065 | 0.0005999 | 3163337 |
| 1721942400 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 3722845 |
| 1721856480 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 163282 |
| 1721770140 | 0.0005999 | -0.0002 | -25.00 | 0.0008 | 0.0008 | 0.0005999 | 64650 |
| 1721683740 | 0.0008 | 0.0002001 | 33.36 | 0.0005999 | 0.0008 | 0.0005999 | 151850 |
| 1721424180 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 1602000 |
| 1721337960 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005999 | 31037 |
| 1721251320 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 1111501 |
| 1721164920 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 36268 |
| 1721078940 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 148508 |
| 1720819200 | 0.0007 | -0.0001 | -12.50 | 0.0005999 | 0.001 | 0.0005999 | 194385 |
| 1720733280 | 0.0008 | 0.0002001 | 33.36 | 0.0005999 | 0.0008 | 0.0005999 | 639216 |
| 1720646880 | 0.0005999 | -0.0002 | -25.00 | 0.0007 | 0.00075 | 0.0005999 | 4632233 |
| 1720560540 | 0.0008 | 1.0E-5 | 1.27 | 0.0008 | 0.0008 | 0.0008 | 129513 |
| 1720473600 | 0.00079 | -0.00011 | -12.22 | 0.0007 | 0.0009 | 0.0007 | 1032967 |
| 1720214640 | 0.0009 | 0.00015 | 20.00 | 0.0007 | 0.0009 | 0.0007 | 1691468 |
| 1720041000 | 0.00075 | 5.0E-5 | 7.14 | 0.0007 | 0.00075 | 0.0007 | 49901 |
| 1719955740 | 0.0007 | -9.0E-5 | -11.39 | 0.00075 | 0.0008 | 0.0007 | 322297 |
| 1719868980 | 0.00079 | -1.0E-5 | -1.25 | 0.0008 | 0.00082 | 0.0007 | 336264 |
| 1719610020 | 0.0008 | -5.0E-5 | -5.88 | 0.00085 | 0.000875 | 0.0008 | 168095 |
| 1719523200 | 0.00085 | 0.00015 | 21.43 | 0.0005999 | 0.0009 | 0.0005999 | 1082590 |
| 1719437040 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 65530 |
| 1719350880 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 3420000 |
| 1719264540 | 0.0007 | -0.0001 | -12.50 | 0.0005999 | 0.0007 | 0.0005999 | 36330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
