ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Sycamore Entertainment Group Inc (PK)

Sycamore Entertainment Group Inc (PK) (SEGI)

0.00065
0.00005
(8.33%)
Closed September 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.0E-5-7.142857142860.00070.000720.00061623540.0006902CS
4-5.0E-5-7.142857142860.00070.0010.000513438040.00086062CS
12-0.0002-23.52941176470.000850.0010.00059969260.00076625CS
265.0E-58.333333333330.00060.0020.000313396560.00083132CS
52-5.0E-5-7.142857142860.00070.0020.000313492820.00072686CS
156-0.01205-94.88188976380.01270.04950.000233758390.00942016CS
2600.000452250.00020.1470.0001111448590.01742016CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17268672000.000655.0E-58.330.00059990.000650.000599912690
17267812200.0005999-0.0001-14.290.00059990.000650.0005999139834
17266944600.000700.000.00070.00070.0005999203503
17266082400.0007-2.0E-5-2.780.00070.00070.0007167062
17265217200.0007200.000.00070.000720.0005999210770
17262629400.000720.000120120.020.00070.000720.000790600
17261765400.0005999-0.0001-14.290.00070.00070.00059991700
17260901400.000700.000.000760.000760.0007366064
17260035000.000700.000.00070.000750.000727080
17259171600.000700.000.00070.000750.00071563139
17256580200.000700.000.00059990.00080.0005999975550
17255714400.00070.000100116.690.00059990.00070.00059992443048
17254850400.0005999-0.0002-25.000.00059990.00080.00059992332460
17253988800.00080.000200133.360.00059990.00080.00059991123167
17250533400.000599900.000.00090.00090.0005999907008
17249664000.000599900.000.00059990.000690.000599974856
17248803600.000599900.000.00059990.00070.0005999201370
17247940800.0005999-0.0002-25.000.00059990.00070.000599954796
17247077400.0008-0.0002-20.000.00050.00090.0005206316
17244484800.0010.0002533.330.00070.0010.000514443947
17243621400.0007500.000.00070.000750.000717469
17242753800.000755.0E-57.140.000750.00080.0007114219
17241888000.0007-0.0001-12.500.00059990.00070.00059991473840
17241028800.00084.0E-55.260.00070.00080.00059993412274
17238437400.00076-9.0E-5-10.590.00080.000840.00071673098
17237568600.000855.0E-56.250.000850.000850.0008525000
17236708200.000800.000.00080.00090.0008335227
17235843600.00084.0E-55.260.00080.00080.0008429600
17234979000.000761.0E-51.330.00070.00080.0007184021
17232384000.000755.0E-57.140.00059990.000750.0005999243598
17231520000.00070.000100116.690.00059990.00080.0005999358300
17230657200.000599900.000.00059990.000660.0005999599880
17229798000.000599900.000.00059990.000650.000599942430
17228933400.0005999-4.0E-5-6.250.000650.000650.0005999221114
17226341400.0006400.000.00059990.00070.0005999145215
17225476200.00064-6.0E-5-8.570.00059990.000650.000599915404
17224613400.00070.000100116.690.00059990.00070.0005999684000
17223748200.0005999-0.0001-14.290.00070.00070.00059992456103
17222881800.00076.0E-59.380.00059990.00070.0005999347000
17220291000.00064-6.0E-5-8.570.000650.000650.00059993163337
17219424000.00070.000100116.690.00059990.00070.00059993722845
17218564800.000599900.000.00059990.00070.0005999163282
17217701400.0005999-0.0002-25.000.00080.00080.000599964650
17216837400.00080.000200133.360.00059990.00080.0005999151850
17214241800.000599900.000.00070.00070.00059991602000
17213379600.00059990.000120.000.00059990.00059990.000599931037
17212513200.0005-0.0001-16.670.00059990.00059990.00051111501
17211649200.0005999-0.0001-14.290.00059990.00059990.000599936268
17210789400.000700.000.00059990.00070.0005999148508
17208192000.0007-0.0001-12.500.00059990.0010.0005999194385
17207332800.00080.000200133.360.00059990.00080.0005999639216
17206468800.0005999-0.0002-25.000.00070.000750.00059994632233
17205605400.00081.0E-51.270.00080.00080.0008129513
17204736000.00079-0.00011-12.220.00070.00090.00071032967
17202146400.00090.0001520.000.00070.00090.00071691468
17200410000.000755.0E-57.140.00070.000750.000749901
17199557400.0007-9.0E-5-11.390.000750.00080.0007322297
17198689800.00079-1.0E-5-1.250.00080.000820.0007336264
17196100200.0008-5.0E-5-5.880.000850.0008750.0008168095
17195232000.000850.0001521.430.00059990.00090.00059991082590
17194370400.000700.000.00059990.00070.000599965530
17193508800.000700.000.00059990.00070.00059993420000
17192645400.0007-0.0001-12.500.00059990.00070.000599936330

Your Recent History

Delayed Upgrade Clock