Swatch Group AG (PK) (SWGAY)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856480 | 9.8 | -0.13 | -1.31 | 10.01 | 10.05 | 9.7899999 | 107753 |
| 1721770140 | 9.93 | -0.09 | -0.92 | 9.99 | 9.99 | 9.9 | 131841 |
| 1721683740 | 10.022 | 0.09 | 0.93 | 10.03 | 10.05 | 9.98 | 282175 |
| 1721424180 | 9.93 | -0.11 | -1.10 | 9.9 | 9.97 | 9.86 | 214806 |
| 1721337960 | 10.04 | 0.23 | 2.39 | 10.15 | 10.15 | 10.03 | 138790 |
| 1721251320 | 9.8059999 | 0.33 | 3.44 | 9.73 | 9.86 | 9.73 | 134988 |
| 1721164920 | 9.48 | -0.06 | -0.63 | 9.5 | 9.55 | 9.4 | 453587 |
| 1721078940 | 9.5399999 | -0.97 | -9.23 | 9.57 | 9.57 | 9.4 | 258148 |
| 1720819200 | 10.51 | 0.14 | 1.35 | 10.54 | 10.62 | 10.49 | 217213 |
| 1720733280 | 10.37 | 0.05 | 0.48 | 10.41 | 10.45 | 10.37 | 108965 |
| 1720646880 | 10.32 | 0.06 | 0.58 | 10.23 | 10.32 | 10.19 | 697306 |
| 1720560540 | 10.26 | -0.04 | -0.39 | 10.23 | 10.28 | 10.16 | 525539 |
| 1720473600 | 10.3 | -0.11 | -1.06 | 10.46 | 10.46 | 10.27 | 195756 |
| 1720214640 | 10.41 | 0.11 | 1.07 | 10.46 | 10.47 | 10.3112 | 94850 |
| 1720041000 | 10.3 | 0.1 | 0.98 | 10.32 | 10.405 | 10.29 | 24844 |
| 1719955740 | 10.2 | 0.03 | 0.29 | 10.17 | 10.23 | 10.149 | 329475 |
| 1719868980 | 10.17 | -0.03 | -0.29 | 10.24 | 10.2705 | 10.14 | 140761 |
| 1719610020 | 10.2 | -0.17 | -1.64 | 10.14 | 10.25 | 10.13 | 138581 |
| 1719523200 | 10.37 | -0.13 | -1.19 | 10.37 | 10.43 | 10.34 | 126964 |
| 1719437040 | 10.495 | -0.17 | -1.55 | 10.41 | 10.51 | 10.38 | 196198 |
| 1719350880 | 10.66 | -0.05 | -0.47 | 10.62 | 10.68 | 10.59 | 329189 |
| 1719264540 | 10.71 | 0.27 | 2.59 | 10.67 | 10.73 | 10.67 | 223210 |
| 1719005220 | 10.44 | -0.06 | -0.57 | 10.4 | 10.47 | 10.38 | 104311 |
| 1718918640 | 10.5 | -0.28 | -2.60 | 10.47 | 10.54 | 10.4 | 236130 |
| 1718746140 | 10.78 | 0.39 | 3.75 | 10.71 | 10.79 | 10.7 | 278530 |
| 1718659680 | 10.39 | 0.05 | 0.48 | 10.24 | 10.39 | 10.24 | 178618 |
| 1718400300 | 10.34 | -0.17 | -1.62 | 10.31 | 10.38 | 10.28 | 138562 |
| 1718314140 | 10.51 | 0.01 | 0.10 | 10.53 | 10.55 | 10.45 | 73557 |
| 1718227380 | 10.5 | 0.12 | 1.16 | 10.59 | 10.62 | 10.5 | 112420 |
| 1718141340 | 10.38 | -0.07 | -0.67 | 10.43 | 10.43 | 10.33 | 152898 |
| 1718054880 | 10.45 | 0 | 0.00 | 10.35 | 10.45 | 10.31 | 101552 |
| 1717795800 | 10.45 | -0.19 | -1.79 | 10.4 | 10.51 | 10.39 | 77556 |
| 1717709400 | 10.64 | 0.07 | 0.61 | 10.6 | 10.71 | 10.57 | 74556 |
| 1717622460 | 10.575 | -0.29 | -2.62 | 10.78 | 10.78 | 10.49 | 75548 |
| 1717536360 | 10.86 | 0.11 | 1.02 | 10.78 | 10.89 | 10.77 | 113742 |
| 1717450140 | 10.75 | 0.05 | 0.47 | 10.74 | 10.8375 | 10.71 | 82328 |
| 1717190940 | 10.7 | 0.23 | 2.20 | 10.6 | 10.7 | 10.55 | 133556 |
| 1717104540 | 10.47 | 0.19 | 1.85 | 10.44 | 10.5 | 10.43 | 411147 |
| 1717018020 | 10.28 | -0.32 | -3.02 | 10.35 | 10.39 | 10.28 | 207338 |
| 1716931740 | 10.6 | 0.15 | 1.44 | 10.61 | 10.66 | 10.56 | 136786 |
| 1716585840 | 10.45 | -0.01 | -0.10 | 10.44 | 10.475 | 10.39 | 262793 |
| 1716499740 | 10.46 | 0.06 | 0.58 | 10.46 | 10.51 | 10.4 | 145888 |
| 1716412800 | 10.4 | -0.36 | -3.35 | 10.44 | 10.49 | 10.4 | 157809 |
| 1716326940 | 10.76 | -0.2 | -1.82 | 10.76 | 10.78 | 10.7 | 159454 |
| 1716240180 | 10.96 | 0.01 | 0.05 | 11 | 11.07 | 10.92 | 51645 |
| 1715981340 | 10.955 | 0.27 | 2.48 | 10.95 | 11.01 | 10.93 | 77640 |
| 1715894940 | 10.69 | 0.02 | 0.19 | 10.66 | 10.78 | 10.66 | 60734 |
| 1715808000 | 10.67 | -0.02 | -0.19 | 10.67 | 10.6794 | 10.6 | 73648 |
| 1715722140 | 10.69 | 0.13 | 1.24 | 10.68 | 10.72 | 10.64 | 175570 |
| 1715635200 | 10.5587 | -0.2 | -1.87 | 10.535 | 10.58 | 10.51 | 152561 |
| 1715376000 | 10.76 | -0.13 | -1.19 | 10.76 | 10.85 | 10.68 | 74624 |
| 1715289720 | 10.89 | 0.13 | 1.21 | 10.74 | 11.09 | 10.74 | 88934 |
| 1715203200 | 10.76 | 0.07 | 0.65 | 10.74 | 10.79 | 10.725 | 64771 |
| 1715117340 | 10.69 | -0.04 | -0.37 | 10.68 | 10.7788 | 10.64 | 212737 |
| 1715030940 | 10.73 | -0.05 | -0.46 | 10.78 | 10.81 | 10.7 | 120949 |
| 1714771740 | 10.78 | 0.15 | 1.41 | 10.92 | 10.94 | 10.75 | 80605 |
| 1714685340 | 10.63 | 0.04 | 0.38 | 10.51 | 10.64 | 10.48 | 80014 |
| 1714598400 | 10.59 | 0.12 | 1.15 | 10.41 | 10.59 | 10.4 | 68099 |
| 1714512600 | 10.47 | -0.26 | -2.42 | 10.53 | 10.57 | 10.46 | 138575 |
| 1714425720 | 10.73 | 0.09 | 0.85 | 10.67 | 10.78 | 10.65 | 193935 |
| 1714166580 | 10.64 | -0.01 | -0.05 | 10.6 | 10.72 | 10.58 | 108916 |
| 1714080300 | 10.645 | 0.13 | 1.19 | 10.43 | 10.65 | 10.43 | 376502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
