Svitzer Group AS (PK) Historical Data - SVZRF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-3.070228	-8.00576205179	38.350228	41	35.28	190	38.31619605	CS
26	-3.67	-9.42233632863	38.95	41	35.28	200	37.70541247	CS
52	-3.67	-9.42233632863	38.95	41	35.28	200	37.70541247	CS
156	-3.67	-9.42233632863	38.95	41	35.28	200	37.70541247	CS
260	-3.67	-9.42233632863	38.95	41	35.28	200	37.70541247	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732310400	35.28	0	0.00	35.28	35.28	35.28	0
1732224000	35.28	0	0.00	35.28	35.28	35.28	0
1732137600	35.28	0	0.00	35.28	35.28	35.28	0
1732051200	35.28	0	0.00	35.28	35.28	35.28	0
1731964800	35.28	0	0.00	35.28	35.28	35.28	0
1731705600	35.28	0	0.00	35.28	35.28	35.28	0
1731619200	35.28	0	0.00	35.28	35.28	35.28	0
1731532800	35.28	0	0.00	35.28	35.28	35.28	0
1731446400	35.28	0	0.00	35.28	35.28	35.28	0
1731360000	35.28	0	0.00	35.28	35.28	35.28	0
1731100800	35.28	0	0.00	35.28	35.28	35.28	0
1731014400	35.28	0	0.00	35.28	35.28	35.28	0
1730928000	35.28	0	0.00	35.28	35.28	35.28	0
1730841600	35.28	0	0.00	35.28	35.28	35.28	0
1730755200	35.28	0	0.00	35.28	35.28	35.28	0
1730496000	35.28	0	0.00	35.28	35.28	35.28	0
1730409600	35.28	0	0.00	35.28	35.28	35.28	0
1730323200	35.28	0	0.00	35.28	35.28	35.28	0
1730236800	35.28	0	0.00	35.28	35.28	35.28	0
1730150400	35.28	0	0.00	35.28	35.28	35.28	0
1729891200	35.28	0	0.00	35.28	35.28	35.28	0
1729804800	35.28	0	0.00	35.28	35.28	35.28	0
1729718400	35.28	0	0.00	35.28	35.28	35.28	0
1729632000	35.28	0	0.00	35.28	35.28	35.28	0
1729545600	35.28	0	0.00	35.28	35.28	35.28	0
1729286400	35.28	0	0.00	35.28	35.28	35.28	0
1729200000	35.28	-5.72	-13.95	35.28	35.28	35.28	200
1729114200	41	0	0.00	41	41	41	0
1729027800	41	0	0.00	41	41	41	0
1728941400	41	0	0.00	41	41	41	0
1728682200	41	0	0.00	41	41	41	0
1728595800	41	0	0.00	41	41	41	0
1728509400	41	0	0.00	41	41	41	0
1728423000	41	0	0.00	41	41	41	0
1728336600	41	0	0.00	41	41	41	0
1728077400	41	0	0.00	41	41	41	0
1727991000	41	0	0.00	41	41	41	0
1727904600	41	0	0.00	41	41	41	0
1727818200	41	0	0.00	41	41	41	0
1727731800	41	0	0.00	41	41	41	0
1727472600	41	0	0.00	41	41	41	0
1727386200	41	0	0.00	41	41	41	6
1727299200	41	2.65	6.91	41	41	41	216
1727213340	38.350228	0	0.00	38.350228	38.350228	38.350228	0
1727126940	38.350228	0	0.00	38.350228	38.350228	38.350228	0
1726867740	38.350228	0	0.00	38.350228	38.350228	38.350228	0
1726781340	38.350228	0	0.00	38.350228	38.350228	38.350228	0
1726694940	38.350228	0	0.00	38.350228	38.350228	38.350228	0
1726608540	38.350228	0	0.00	38.350228	38.350228	38.350228	0
1726522140	38.350228	0	0.00	38.350228	38.350228	38.350228	0
1726262940	38.350228	2.08	5.74	38.350228	38.350228	38.350228	336
1726151400	36.27	0	0.00	36.27	36.27	36.27	0
1726065000	36.27	0	0.00	36.27	36.27	36.27	0
1725978600	36.27	0	0.00	36.27	36.27	36.27	0
1725892200	36.27	0	0.00	36.27	36.27	36.27	0
1725633000	36.27	0	0.00	36.27	36.27	36.27	0
1725546600	36.27	0	0.00	36.27	36.27	36.27	0
1725460200	36.27	0	0.00	36.27	36.27	36.27	0
1725373800	36.27	0	0.00	36.27	36.27	36.27	0
1725028200	36.27	0	0.00	36.27	36.27	36.27	0
1724941800	36.27	0	0.00	36.27	36.27	36.27	0
1724855400	36.27	0	0.00	36.27	36.27	36.27	0
1724769000	36.27	0	0.00	36.27	36.27	36.27	0
1724682600	36.27	0	0.00	36.27	36.27	36.27	0

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Svitzer Group AS (PK) (SVZRF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

BLACK FRIDAY

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Svitzer Group AS (PK) (SVZRF) Historical

Svitzer Group AS (PK) (SVZRF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History