SUTI

SUTIMco International Inc (PK)
0.0001
-0.0001 (-50.0%)
Company Name Stock Ticker Symbol Market Type
SUTIMco International Inc (PK) SUTI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -50.0% 0.0001 14:45:49
Open Price Low Price High Price Close Price Prev Close
0.0002 0.0001 0.0002 0.0001 0.0002
more quote information »

SUTI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00020.00010.0001922126,622-0.0001-50.0%
1 Month0.00010.00020.00010.00017761,431,9050.000.0%
3 Months0.00020.00020.00010.00019183,882,948-0.0001-50.0%
6 Months0.00030.00040.00010.000223512,333,034-0.0002-66.67%
1 Year0.00050.00070.00010.000354119,533,173-0.0004-80.0%
3 Years0.00010.00340.0000010.001047545,074,5460.000.0%
5 Years0.00010.00340.0000010.000902441,835,4240.000.0%

SUTI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2023 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 525,000
Mar 30 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 20,000
Mar 29 2023 0.0002 0.00005 33.36% 0.0002 0.0002 0.0002 273,000
Mar 28 2023 0.00015 -0.00005 -25.0% 0.0002 0.0002 0.00015 99,001
Mar 27 2023 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 221,111
Mar 24 2023 0.0002 0.00005 33.36% 0.0002 0.0002 0.0002 20,000
Mar 23 2023 0.00015 0.00005 50.0% 0.00015 0.00015 0.00015 199,800
Mar 22 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 237,500
Mar 21 2023 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 655,000
Mar 20 2023 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 875,000
Mar 17 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Mar 16 2023 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 1,508,715
Mar 15 2023 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 1,313,255
Mar 14 2023 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 834,000
Mar 13 2023 0.00015 0.00 0.0% 0.00015 0.00015 0.00015 0
Mar 10 2023 0.00015 -0.00005 -25.0% 0.0001 0.00015 0.0001 5,280,296
Mar 09 2023 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 5,041,300
Mar 08 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Mar 07 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 5,850,300
Mar 06 2023 0.0002 0.00005 33.36% 0.0002 0.0002 0.0002 60,000
Mar 03 2023 0.00015 -0.00005 -25.0% 0.0001 0.00015 0.0001 1,854,100
Mar 02 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Mar 01 2023 0.0002 0.00 0.0% 0.00015 0.0002 0.00015 19,000,250
See More Historical Prices ยป