Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
SUTIMco International Inc (PK) | SUTI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00015 | 0.00015 | 0.00015 | 0.00015 | 0.00015 |
SUTI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0002 | 0.00015 | 0.00015 | 1,010,001 | -0.00005 | -25.0% |
1 Month | 0.0001 | 0.0002 | 0.0001 | 0.0001631 | 671,225 | 0.00005 | 50.0% |
3 Months | 0.0001 | 0.0002 | 0.0001 | 0.0001309 | 1,376,027 | 0.00005 | 50.0% |
6 Months | 0.0002 | 0.0002 | 0.000001 | 0.0001139 | 2,759,828 | -0.00005 | -25.0% |
1 Year | 0.0003 | 0.0004 | 0.000001 | 0.0002077 | 8,188,164 | -0.00015 | -50.0% |
3 Years | 0.0001 | 0.0034 | 0.000001 | 0.001081 | 44,540,320 | 0.00005 | 50.0% |
5 Years | 0.000001 | 0.0034 | 0.000001 | 0.0009102 | 39,097,260 | 0.00015 | 14,900.0% |
SUTI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 29 2023 | 0.00015 | 0.00 | 0.0% | 0.00015 | 0.00015 | 0.00015 | 2,004 |
Sep 28 2023 | 0.00015 | 0.00 | 0.0% | 0.00015 | 0.00015 | 0.00015 | 0 |
Sep 27 2023 | 0.00015 | 0.00 | 0.0% | 0.00015 | 0.00015 | 0.00015 | 0 |
Sep 26 2023 | 0.00015 | 0.00 | 0.0% | 0.00015 | 0.00015 | 0.00015 | 0 |
Sep 25 2023 | 0.00015 | 0.00 | 0.0% | 0.00015 | 0.00015 | 0.00015 | 0 |
Sep 22 2023 | 0.00015 | -0.00005 | -25.0% | 0.0002 | 0.0002 | 0.00015 | 1,010,001 |
Sep 21 2023 | 0.0002 | 0.0001 | 100.0% | 0.0002 | 0.0002 | 0.0002 | 1,000,000 |
Sep 20 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
Sep 19 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 110,000 |
Sep 18 2023 | 0.0001 | -0.0001 | -50.0% | 0.0001 | 0.0001 | 0.0001 | 5,000 |
Sep 15 2023 | 0.0002 | 0.0001 | 100.0% | 0.0001 | 0.0002 | 0.0001 | 2,303,809 |
Sep 14 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
Sep 13 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 2,015 |
Sep 12 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 110,000 |
Sep 11 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
Sep 08 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
Sep 07 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
Sep 06 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 500,200 |
Sep 05 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 1,000,000 |
Sep 01 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |