SUTIMco (PK) Historical Data - SUTI

Company Name	Stock Ticker Symbol	Market	Type
SUTIMco International Inc (PK)	SUTI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0001	-50.0%	0.0001	14:45:49

Open Price	Low Price	High Price	Close Price	Prev Close
0.0002	0.0001	0.0002	0.0001	0.0002

SUTI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0002	0.0002	0.0001	0.0001922	126,622	-0.0001	-50.0%
1 Month	0.0001	0.0002	0.0001	0.0001776	1,431,905	0.00	0.0%
3 Months	0.0002	0.0002	0.0001	0.0001918	3,882,948	-0.0001	-50.0%
6 Months	0.0003	0.0004	0.0001	0.0002235	12,333,034	-0.0002	-66.67%
1 Year	0.0005	0.0007	0.0001	0.0003541	19,533,173	-0.0004	-80.0%
3 Years	0.0001	0.0034	0.000001	0.0010475	45,074,546	0.00	0.0%
5 Years	0.0001	0.0034	0.000001	0.0009024	41,835,424	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 31 2023	0.0001	-0.0001	-50.0%	0.0002	0.0002	0.0001	525,000
Mar 30 2023	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	20,000
Mar 29 2023	0.0002	0.00005	33.36%	0.0002	0.0002	0.0002	273,000
Mar 28 2023	0.00015	-0.00005	-25.0%	0.0002	0.0002	0.00015	99,001
Mar 27 2023	0.0002	0.00	0.0%	0.0001	0.0002	0.0001	221,111
Mar 24 2023	0.0002	0.00005	33.36%	0.0002	0.0002	0.0002	20,000
Mar 23 2023	0.00015	0.00005	50.0%	0.00015	0.00015	0.00015	199,800
Mar 22 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	237,500
Mar 21 2023	0.0001	-0.0001	-50.0%	0.0002	0.0002	0.0001	655,000
Mar 20 2023	0.0002	0.00	0.0%	0.0001	0.0002	0.0001	875,000
Mar 17 2023	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	0
Mar 16 2023	0.0002	0.00	0.0%	0.0001	0.0002	0.0001	1,508,715
Mar 15 2023	0.0002	0.0001	100.0%	0.0001	0.0002	0.0001	1,313,255
Mar 14 2023	0.0001	-0.00005	-33.36%	0.0001	0.0001	0.0001	834,000
Mar 13 2023	0.00015	0.00	0.0%	0.00015	0.00015	0.00015	0
Mar 10 2023	0.00015	-0.00005	-25.0%	0.0001	0.00015	0.0001	5,280,296
Mar 09 2023	0.0002	0.00	0.0%	0.0001	0.0002	0.0001	5,041,300
Mar 08 2023	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	0
Mar 07 2023	0.0002	0.00	0.0%	0.0002	0.0002	0.0001	5,850,300
Mar 06 2023	0.0002	0.00005	33.36%	0.0002	0.0002	0.0002	60,000
Mar 03 2023	0.00015	-0.00005	-25.0%	0.0001	0.00015	0.0001	1,854,100
Mar 02 2023	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	0
Mar 01 2023	0.0002	0.00	0.0%	0.00015	0.0002	0.00015	19,000,250