SUTIMco (PK) Historical Data - SUTI

Company Name	Stock Ticker Symbol	Market	Type
SUTIMco International Inc (PK)	SUTI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.00015	09:30:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.00015	0.00015	0.00015	0.00015	0.00015

SUTI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0002	0.0002	0.00015	0.00015	1,010,001	-0.00005	-25.0%
1 Month	0.0001	0.0002	0.0001	0.0001631	671,225	0.00005	50.0%
3 Months	0.0001	0.0002	0.0001	0.0001309	1,376,027	0.00005	50.0%
6 Months	0.0002	0.0002	0.000001	0.0001139	2,759,828	-0.00005	-25.0%
1 Year	0.0003	0.0004	0.000001	0.0002077	8,188,164	-0.00015	-50.0%
3 Years	0.0001	0.0034	0.000001	0.001081	44,540,320	0.00005	50.0%
5 Years	0.000001	0.0034	0.000001	0.0009102	39,097,260	0.00015	14,900.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 29 2023	0.00015	0.00	0.0%	0.00015	0.00015	0.00015	2,004
Sep 28 2023	0.00015	0.00	0.0%	0.00015	0.00015	0.00015	0
Sep 27 2023	0.00015	0.00	0.0%	0.00015	0.00015	0.00015	0
Sep 26 2023	0.00015	0.00	0.0%	0.00015	0.00015	0.00015	0
Sep 25 2023	0.00015	0.00	0.0%	0.00015	0.00015	0.00015	0
Sep 22 2023	0.00015	-0.00005	-25.0%	0.0002	0.0002	0.00015	1,010,001
Sep 21 2023	0.0002	0.0001	100.0%	0.0002	0.0002	0.0002	1,000,000
Sep 20 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	0
Sep 19 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	110,000
Sep 18 2023	0.0001	-0.0001	-50.0%	0.0001	0.0001	0.0001	5,000
Sep 15 2023	0.0002	0.0001	100.0%	0.0001	0.0002	0.0001	2,303,809
Sep 14 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	0
Sep 13 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	2,015
Sep 12 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	110,000
Sep 11 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	0
Sep 08 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	0
Sep 07 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	0
Sep 06 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	500,200
Sep 05 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	1,000,000
Sep 01 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	0