Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
SUTIMco International Inc (PK) | SUTI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0002 | 0.0001 | 0.0002 | 0.0001 | 0.0002 |
SUTI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0002 | 0.0001 | 0.0001922 | 126,622 | -0.0001 | -50.0% |
1 Month | 0.0001 | 0.0002 | 0.0001 | 0.0001776 | 1,431,905 | 0.00 | 0.0% |
3 Months | 0.0002 | 0.0002 | 0.0001 | 0.0001918 | 3,882,948 | -0.0001 | -50.0% |
6 Months | 0.0003 | 0.0004 | 0.0001 | 0.0002235 | 12,333,034 | -0.0002 | -66.67% |
1 Year | 0.0005 | 0.0007 | 0.0001 | 0.0003541 | 19,533,173 | -0.0004 | -80.0% |
3 Years | 0.0001 | 0.0034 | 0.000001 | 0.0010475 | 45,074,546 | 0.00 | 0.0% |
5 Years | 0.0001 | 0.0034 | 0.000001 | 0.0009024 | 41,835,424 | 0.00 | 0.0% |
SUTI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 31 2023 | 0.0001 | -0.0001 | -50.0% | 0.0002 | 0.0002 | 0.0001 | 525,000 |
Mar 30 2023 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 20,000 |
Mar 29 2023 | 0.0002 | 0.00005 | 33.36% | 0.0002 | 0.0002 | 0.0002 | 273,000 |
Mar 28 2023 | 0.00015 | -0.00005 | -25.0% | 0.0002 | 0.0002 | 0.00015 | 99,001 |
Mar 27 2023 | 0.0002 | 0.00 | 0.0% | 0.0001 | 0.0002 | 0.0001 | 221,111 |
Mar 24 2023 | 0.0002 | 0.00005 | 33.36% | 0.0002 | 0.0002 | 0.0002 | 20,000 |
Mar 23 2023 | 0.00015 | 0.00005 | 50.0% | 0.00015 | 0.00015 | 0.00015 | 199,800 |
Mar 22 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 237,500 |
Mar 21 2023 | 0.0001 | -0.0001 | -50.0% | 0.0002 | 0.0002 | 0.0001 | 655,000 |
Mar 20 2023 | 0.0002 | 0.00 | 0.0% | 0.0001 | 0.0002 | 0.0001 | 875,000 |
Mar 17 2023 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 0 |
Mar 16 2023 | 0.0002 | 0.00 | 0.0% | 0.0001 | 0.0002 | 0.0001 | 1,508,715 |
Mar 15 2023 | 0.0002 | 0.0001 | 100.0% | 0.0001 | 0.0002 | 0.0001 | 1,313,255 |
Mar 14 2023 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0001 | 0.0001 | 834,000 |
Mar 13 2023 | 0.00015 | 0.00 | 0.0% | 0.00015 | 0.00015 | 0.00015 | 0 |
Mar 10 2023 | 0.00015 | -0.00005 | -25.0% | 0.0001 | 0.00015 | 0.0001 | 5,280,296 |
Mar 09 2023 | 0.0002 | 0.00 | 0.0% | 0.0001 | 0.0002 | 0.0001 | 5,041,300 |
Mar 08 2023 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 0 |
Mar 07 2023 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0001 | 5,850,300 |
Mar 06 2023 | 0.0002 | 0.00005 | 33.36% | 0.0002 | 0.0002 | 0.0002 | 60,000 |
Mar 03 2023 | 0.00015 | -0.00005 | -25.0% | 0.0001 | 0.00015 | 0.0001 | 1,854,100 |
Mar 02 2023 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 0 |
Mar 01 2023 | 0.0002 | 0.00 | 0.0% | 0.00015 | 0.0002 | 0.00015 | 19,000,250 |