SUTI SUTIMco International Inc (PK)

0.00015
0.00 (0.0%)
Sep 29 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
SUTIMco International Inc (PK) SUTI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.00015 09:30:01
Open Price Low Price High Price Close Price Prev Close
0.00015 0.00015 0.00015 0.00015 0.00015
more quote information »

SUTI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00020.000150.000151,010,001-0.00005-25.0%
1 Month0.00010.00020.00010.0001631671,2250.0000550.0%
3 Months0.00010.00020.00010.00013091,376,0270.0000550.0%
6 Months0.00020.00020.0000010.00011392,759,828-0.00005-25.0%
1 Year0.00030.00040.0000010.00020778,188,164-0.00015-50.0%
3 Years0.00010.00340.0000010.00108144,540,3200.0000550.0%
5 Years0.0000010.00340.0000010.000910239,097,2600.0001514,900.0%

SUTI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2023 0.00015 0.00 0.0% 0.00015 0.00015 0.00015 2,004
Sep 28 2023 0.00015 0.00 0.0% 0.00015 0.00015 0.00015 0
Sep 27 2023 0.00015 0.00 0.0% 0.00015 0.00015 0.00015 0
Sep 26 2023 0.00015 0.00 0.0% 0.00015 0.00015 0.00015 0
Sep 25 2023 0.00015 0.00 0.0% 0.00015 0.00015 0.00015 0
Sep 22 2023 0.00015 -0.00005 -25.0% 0.0002 0.0002 0.00015 1,010,001
Sep 21 2023 0.0002 0.0001 100.0% 0.0002 0.0002 0.0002 1,000,000
Sep 20 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 19 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 110,000
Sep 18 2023 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 5,000
Sep 15 2023 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 2,303,809
Sep 14 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 13 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,015
Sep 12 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 110,000
Sep 11 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 08 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 07 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 06 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 500,200
Sep 05 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000,000
Sep 01 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
See More Historical Prices ยป
Your Recent History
USOTC
SUTI
SUTIMco (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now