ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,543.60
      0.05%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.325
      0.01%
      Bitcoin
      84,544.48
      0.56%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. SUTIMco International Inc (CE) (SUTI)

      7. SUTIMco International Inc (CE) (SUTI) Historical

      SUTIMco International Inc (CE)

      SUTIMco International Inc (CE) (SUTI)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed February 26 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4001.0E-61.0E-61.0E-6343331.0E-6CS
      12001.0E-61.0E-61.0E-629398391.0E-6CS
      26001.0E-60.00011.0E-618741241.72E-6CS
      52-9.9E-5-990.00010.00011.0E-624214921.084E-5CS
      156-0.000399-99.750.00040.00071.0E-6143813950.00031604CS
      260-9.9E-5-990.00010.00341.0E-6372927800.00099792CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17406089401.0E-600.001.0E-61.0E-61.0E-60
      17405225401.0E-600.001.0E-61.0E-61.0E-60
      17404361401.0E-600.001.0E-61.0E-61.0E-60
      17401769401.0E-600.001.0E-61.0E-61.0E-60
      17400905401.0E-600.001.0E-61.0E-61.0E-60
      17400041401.0E-600.001.0E-61.0E-61.0E-60
      17399177401.0E-600.001.0E-61.0E-61.0E-63000
      17395716001.0E-600.001.0E-61.0E-61.0E-60
      17394852001.0E-600.001.0E-61.0E-61.0E-60
      17393988001.0E-600.001.0E-61.0E-61.0E-60
      17393124001.0E-600.001.0E-61.0E-61.0E-60
      17392260001.0E-600.001.0E-61.0E-61.0E-60
      17389668001.0E-600.001.0E-61.0E-61.0E-60
      17388804001.0E-600.001.0E-61.0E-61.0E-60
      17387940001.0E-600.001.0E-61.0E-61.0E-650000
      17387080801.0E-600.001.0E-61.0E-61.0E-650000
      17386215001.0E-600.001.0E-61.0E-61.0E-60
      17383623001.0E-600.001.0E-61.0E-61.0E-60
      17382759001.0E-600.001.0E-61.0E-61.0E-60
      17381895001.0E-600.001.0E-61.0E-61.0E-60
      17381031001.0E-600.001.0E-61.0E-61.0E-60
      17380167001.0E-600.001.0E-61.0E-61.0E-60
      17377575001.0E-600.001.0E-61.0E-61.0E-60
      17376711001.0E-600.001.0E-61.0E-61.0E-60
      17375847001.0E-600.001.0E-61.0E-61.0E-60
      17374983001.0E-600.001.0E-61.0E-61.0E-60
      17371527001.0E-600.001.0E-61.0E-61.0E-60
      17370663001.0E-600.001.0E-61.0E-61.0E-60
      17369799001.0E-600.001.0E-61.0E-61.0E-60
      17368935001.0E-600.001.0E-61.0E-61.0E-60
      17368071001.0E-600.001.0E-61.0E-61.0E-60
      17365479001.0E-600.001.0E-61.0E-61.0E-60
      17363751001.0E-600.001.0E-61.0E-61.0E-60
      17362887001.0E-600.001.0E-61.0E-61.0E-60
      17362023001.0E-600.001.0E-61.0E-61.0E-60
      17359431001.0E-600.001.0E-61.0E-61.0E-60
      17358567001.0E-600.001.0E-61.0E-61.0E-61000000
      17356839601.0E-600.001.0E-61.0E-61.0E-6302475
      17355977401.0E-600.001.0E-61.0E-61.0E-64925085
      17353384201.0E-600.001.0E-61.0E-61.0E-60
      17352520201.0E-600.001.0E-61.0E-61.0E-630000
      17350793401.0E-600.001.0E-61.0E-61.0E-60
      17349929401.0E-600.001.0E-61.0E-61.0E-60
      17347337401.0E-600.001.0E-61.0E-61.0E-60
      17346473401.0E-600.001.0E-61.0E-61.0E-60
      17345609401.0E-600.001.0E-61.0E-61.0E-60
      17344745401.0E-600.001.0E-61.0E-61.0E-60
      17343881401.0E-600.001.0E-61.0E-61.0E-624990000
      17341289401.0E-600.001.0E-61.0E-61.0E-62000
      17340424801.0E-600.001.0E-61.0E-61.0E-6905104
      17339556001.0E-600.001.0E-61.0E-61.0E-60
      17338692001.0E-600.001.0E-61.0E-61.0E-60
      17337828001.0E-600.001.0E-61.0E-61.0E-680570
      17335239001.0E-600.001.0E-61.0E-61.0E-60
      17334375001.0E-600.001.0E-61.0E-61.0E-60
      17333511001.0E-600.001.0E-61.0E-61.0E-60
      17332647001.0E-600.001.0E-61.0E-61.0E-62500
      17331774001.0E-600.001.0E-61.0E-61.0E-60
      17329182001.0E-600.001.0E-61.0E-61.0E-6510000
      17327178001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      SUTI
      SUTIMco (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads