SPRV

Supurva Healthcare (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Supurva Healthcare Group Inc (PK) SPRV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.000099 -99.0% 0.000001 16:30:21
Open Price Low Price High Price Close Price Previous Close
0.0001 0.000001 0.0001 0.0001
more quote information »

SPRV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.0000010.000081341,121,456-0.0001-99.0%
1 Month0.00010.00010.0000010.000086115,097,573-0.0001-99.0%
3 Months0.00020.00020.0000010.000119518,861,457-0.0002-99.5%
6 Months0.00010.00030.0000010.000181444,639,249-0.0001-99.0%
1 Year0.00010.00030.0000010.000170129,911,418-0.0001-99.0%
3 Years0.00010.00030.0000010.00014444,333,816-0.0001-99.0%
5 Years0.00010.00050.0000010.000158346,308,563-0.0001-99.0%

SPRV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 31,065,474
Nov 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 4,392,578
Nov 25 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 13,608,888
Nov 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 115,418,885
Nov 23 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.00005 4,750,775
Nov 20 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 2,950,000
Nov 19 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 5,949,873
Nov 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 8,888
Nov 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 9,554,439
Nov 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,494,411
Nov 13 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 5,726,080
Nov 12 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 2,070,730
Nov 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 4,129,999
Nov 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 51,290,489
Nov 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 150,290
Nov 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 109,000
Nov 05 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00001 3,987,940
Nov 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 218,888
See More Historical Prices »


Your Recent History
USOTC
SPRV
Supurva He..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.