ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SPRV Supurva Healthcare Group Inc (PK)

0.00014
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Supurva Healthcare Group Inc (PK) SPRV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.00014 15:38:08
Open Price Low Price High Price Close Price Prev Close
0.00015 0.00014 0.00015 0.00014
more quote information »

SPRV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.00010.00014981,009,6100.0000440.00%
1 Month0.00020.00020.00010.00015642,395,528-0.00006-30.00%
3 Months0.00010.00030.00010.000205832,595,3230.0000440.00%
6 Months0.000050.00030.0000010.000176726,149,9750.00009180.00%
1 Year0.00020.00030.0000010.000160816,972,775-0.00006-30.00%
3 Years0.033450.220.0000010.000774212,154,650-0.03331-99.58%
5 Years0.000150.220.0000010.000452519,431,969-0.00001-6.67%

SPRV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.00014 -0.00001 -6.67% 0.00014 0.00014 0.00014 5,001
Mar 26 2024 0.00015 -0.00005 -25.00% 0.00015 0.00015 0.00015 2,000,000
Mar 25 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 1,511,850
Mar 22 2024 0.0001 0.00 0.00% 0.00015 0.00015 0.0001 1,530,700
Mar 21 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 500
Mar 20 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.00015 8,475,000
Mar 19 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 18 2024 0.0002 0.0001 100.00% 0.00015 0.0002 0.00015 900,000
Mar 15 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 950,802
Mar 14 2024 0.00015 0.00 0.00% 0.0002 0.0002 0.00015 1,550,000
Mar 13 2024 0.00015 0.00005 50.00% 0.0002 0.0002 0.00015 3,500,248
Mar 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,550,000
Mar 11 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 360,001
Mar 08 2024 0.00015 0.00 0.00% 0.0002 0.0002 0.0001 1,470,000
Mar 07 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 300,000
Mar 06 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
Mar 05 2024 0.00015 0.00 0.00% 0.0001 0.00015 0.0001 300,401
Mar 04 2024 0.00015 0.00 0.00% 0.0002 0.0002 0.00015 1,815,000
Mar 01 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 4,000,001
Feb 29 2024 0.00015 0.00 0.00% 0.0002 0.0002 0.0001 11,900,000
Feb 28 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 51,259
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock