Supurva Healthcare (PK) Historical Data - SPRV

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Supurva Healthcare Group Inc (PK) SPRV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0001 0.0001 0.0002 0.0002 0.0001 16:01:42
more quote information »

SPRV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00020.00010.00010321,268,000-0.0001-50.0%
1 Month0.00020.00020.000050.000116213,592,589-0.0001-50.0%
3 Months0.00010.00020.0000010.000137820,671,6230.000.0%
6 Months0.00010.00020.0000010.000118318,601,9250.000.0%
1 Year0.00020.00020.0000010.000116629,771,377-0.0001-50.0%
3 Years0.00030.00050.0000010.000151450,657,133-0.0002-66.67%
5 Years0.00030.00050.0000010.000155546,649,315-0.0002-66.67%

SPRV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 12,112,051
Feb 20 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 11,728,238
Feb 19 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 45,336,112
Feb 18 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 25,487,391
Feb 14 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 2,520,260
Feb 13 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 3,730,030
Feb 12 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 4,310,040
Feb 11 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 7,496,302
Feb 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,488,888
Feb 07 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 5,200,312
Feb 06 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 10,955,929
Feb 05 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 4,745,070
Feb 04 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 10,800,500
Feb 03 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 13,983,844
Jan 31 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.00005 32,116,410
Jan 30 2020 0.0001 0.00 0.0% 0.00015 0.00015 0.0001 10,508,889
Jan 29 2020 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 41,820,080
Jan 28 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 2,215,581
Jan 27 2020 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.0001 10,045,122
Jan 24 2020 0.00015 -0.00005 -25.0% 0.0002 0.0002 0.0001 11,770,200
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.