SPRV

Supurva Healthcare (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Supurva Healthcare Group Inc (PK) SPRV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.00025 15:29:38
Open Price Low Price High Price Close Price Prev Close
0.0002 0.0002 0.00025 0.00025 0.00025
more quote information »

SPRV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00030.00020.00020365,352,2090.0000525.0%
1 Month0.00030.00040.00020.000256315,546,554-0.00005-16.67%
3 Months0.00060.00070.00020.000343315,840,471-0.00035-58.33%
6 Months0.001150.00120.00020.000572916,034,205-0.0009-78.26%
1 Year0.0060.00810.00020.001052415,807,384-0.00575-95.83%
3 Years0.00010.220.0000010.000692317,760,3800.00015150.0%
5 Years0.00010.220.0000010.000328531,082,8560.00015150.0%

SPRV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2022 0.00025 0.00 0.0% 0.0002 0.00025 0.0002 2,844,125
Dec 05 2022 0.00025 -0.00005 -16.67% 0.0002 0.00025 0.0002 552,350
Dec 02 2022 0.0003 0.00005 20.0% 0.0003 0.0003 0.0003 560,000
Dec 01 2022 0.00025 0.00005 25.0% 0.0002 0.00025 0.0002 240,001
Nov 30 2022 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 13,371,109
Nov 29 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 12,037,583
Nov 28 2022 0.0002 0.00 0.0% 0.0003 0.0003 0.0002 26,410,002
Nov 25 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 21,000,000
Nov 23 2022 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 42,680,000
Nov 22 2022 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 34,020,499
Nov 21 2022 0.0003 0.00 0.0% 0.0004 0.0004 0.0003 14,617,100
Nov 18 2022 0.0003 0.0001 50.0% 0.00025 0.0003 0.0002 61,730,500
Nov 17 2022 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 13,244,700
Nov 16 2022 0.0003 0.00 0.0% 0.0002 0.00035 0.0002 3,690,801
Nov 15 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 500
Nov 14 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 3,001,500
Nov 11 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Nov 10 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 606,400
Nov 09 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 13,100,488
Nov 08 2022 0.0003 0.00005 20.0% 0.0003 0.0003 0.0003 500,500
Nov 07 2022 0.00025 -0.00005 -16.67% 0.0002 0.0003 0.0002 172,950
See More Historical Prices ยป