Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Supurva Healthcare Group Inc (PK) | SPRV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00015 | 0.00014 | 0.00015 | 0.00014 |
SPRV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0002 | 0.0001 | 0.0001498 | 1,009,610 | 0.00004 | 40.00% |
1 Month | 0.0002 | 0.0002 | 0.0001 | 0.0001564 | 2,395,528 | -0.00006 | -30.00% |
3 Months | 0.0001 | 0.0003 | 0.0001 | 0.0002058 | 32,595,323 | 0.00004 | 40.00% |
6 Months | 0.00005 | 0.0003 | 0.000001 | 0.0001767 | 26,149,975 | 0.00009 | 180.00% |
1 Year | 0.0002 | 0.0003 | 0.000001 | 0.0001608 | 16,972,775 | -0.00006 | -30.00% |
3 Years | 0.03345 | 0.22 | 0.000001 | 0.0007742 | 12,154,650 | -0.03331 | -99.58% |
5 Years | 0.00015 | 0.22 | 0.000001 | 0.0004525 | 19,431,969 | -0.00001 | -6.67% |
SPRV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.00014 | -0.00001 | -6.67% | 0.00014 | 0.00014 | 0.00014 | 5,001 |
Mar 26 2024 | 0.00015 | -0.00005 | -25.00% | 0.00015 | 0.00015 | 0.00015 | 2,000,000 |
Mar 25 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 1,511,850 |
Mar 22 2024 | 0.0001 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.0001 | 1,530,700 |
Mar 21 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 0.0001 | 500 |
Mar 20 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.00015 | 8,475,000 |
Mar 19 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Mar 18 2024 | 0.0002 | 0.0001 | 100.00% | 0.00015 | 0.0002 | 0.00015 | 900,000 |
Mar 15 2024 | 0.0001 | -0.00005 | -33.36% | 0.0002 | 0.0002 | 0.0001 | 950,802 |
Mar 14 2024 | 0.00015 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.00015 | 1,550,000 |
Mar 13 2024 | 0.00015 | 0.00005 | 50.00% | 0.0002 | 0.0002 | 0.00015 | 3,500,248 |
Mar 12 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 2,550,000 |
Mar 11 2024 | 0.0001 | -0.00005 | -33.36% | 0.0002 | 0.0002 | 0.0001 | 360,001 |
Mar 08 2024 | 0.00015 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 1,470,000 |
Mar 07 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 300,000 |
Mar 06 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 0 |
Mar 05 2024 | 0.00015 | 0.00 | 0.00% | 0.0001 | 0.00015 | 0.0001 | 300,401 |
Mar 04 2024 | 0.00015 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.00015 | 1,815,000 |
Mar 01 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 4,000,001 |
Feb 29 2024 | 0.00015 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 11,900,000 |
Feb 28 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 51,259 |