Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sunvault Energy Inc (PK) | SVLT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0025 | 83.33% | 0.0055 | 16:12:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.003 |
SVLT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0055 | 0.0055 | 0.0028 | 0.0031102 | 1,074 | 0.00 | 0.00% |
| 1 Month | 0.004 | 0.0059 | 0.0025 | 0.0044061 | 56,470 | 0.0015 | 37.50% |
| 3 Months | 0.0065 | 0.0093 | 0.0025 | 0.0056027 | 41,855 | -0.001 | -15.38% |
| 6 Months | 0.013 | 0.0188 | 0.0025 | 0.0072969 | 31,321 | -0.0075 | -57.69% |
| 1 Year | 0.0055 | 0.0225 | 0.0025 | 0.0087079 | 19,748 | 0.00 | 0.00% |
| 3 Years | 0.0407 | 0.11 | 0.0025 | 0.0333454 | 49,932 | -0.0352 | -86.49% |
| 5 Years | 0.0029 | 0.1285 | 0.0016 | 0.035355 | 51,357 | 0.0026 | 89.66% |
SVLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.0055 | 0.0025 | 83.33% | 0.0055 | 0.0055 | 0.0055 | 222 |
| Apr 26 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| Apr 25 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| Apr 24 2024 | 0.003 | -0.0025 | -45.45% | 0.003 | 0.003 | 0.003 | 2,000 |
| Apr 23 2024 | 0.0055 | 0.0027 | 96.43% | 0.0055 | 0.0055 | 0.0055 | 222 |
| Apr 22 2024 | 0.0028 | -0.0027 | -49.09% | 0.0055 | 0.0055 | 0.0028 | 1,000 |
| Apr 19 2024 | 0.0055 | 0.00135 | 32.53% | 0.0055 | 0.0055 | 0.0055 | 199 |
| Apr 18 2024 | 0.00415 | -0.00135 | -24.55% | 0.00415 | 0.00415 | 0.00415 | 200 |
| Apr 17 2024 | 0.0055 | 0.0028 | 103.70% | 0.0055 | 0.0055 | 0.0055 | 222 |
| Apr 16 2024 | 0.0027 | -0.0028 | -50.91% | 0.0055 | 0.0055 | 0.0026 | 5,000 |
| Apr 15 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
| Apr 12 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0026 | 7,022 |
| Apr 11 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
| Apr 10 2024 | 0.0055 | 0.0005 | 10.00% | 0.0055 | 0.0055 | 0.0055 | 1,000 |
| Apr 09 2024 | 0.005 | 0.00 | 0.00% | 0.004 | 0.00525 | 0.004 | 65,200 |
| Apr 08 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 05 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0025 | 3,755 |
| Apr 04 2024 | 0.005 | 0.002 | 66.67% | 0.003035 | 0.0055 | 0.0025 | 430,294 |
| Apr 03 2024 | 0.003 | -0.0008 | -21.05% | 0.0035 | 0.0055 | 0.003 | 158,270 |
| Apr 02 2024 | 0.0038 | -0.0031 | -44.93% | 0.004 | 0.0059 | 0.0038 | 116,202 |
| Apr 01 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
