SunPower Corporation (CE) (SPWRQ)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.0001 | 0.0049 | 1.0E-6 | 204636 | 0.00013155 | CS |
| 26 | -0.0999 | -99.9 | 0.1 | 0.2 | 1.0E-6 | 709517 | 0.08702173 | CS |
| 52 | -0.0999 | -99.9 | 0.1 | 0.2 | 1.0E-6 | 709517 | 0.08702173 | CS |
| 156 | -0.0999 | -99.9 | 0.1 | 0.2 | 1.0E-6 | 709517 | 0.08702173 | CS |
| 260 | -0.0999 | -99.9 | 0.1 | 0.2 | 1.0E-6 | 709517 | 0.08702173 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152460 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1737066060 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736979660 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736893260 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736806860 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736547660 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736374860 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736288460 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736202060 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1735942860 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1735856460 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1735683660 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1735597260 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1735338060 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1735251660 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1735078860 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734992460 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734733260 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734646860 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734560460 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734474060 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734387660 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734128460 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734042060 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733955660 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733869260 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733782860 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733523660 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733437260 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733350860 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733264460 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733178060 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732918860 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732746060 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732659660 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732573260 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732314060 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732227660 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732141260 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732054860 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731968460 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731709260 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0047999 | 1.0E-6 | 16913 |
| 1731622800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 87293 |
| 1731536760 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0002 | 0.0001 | 315766 |
| 1731450480 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 98226 |
| 1731363600 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001499 | 0.0001 | 596981 |
| 1731104400 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 130790 |
| 1731018540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0049 | 0.0001 | 110695 |
| 1730931600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.003 | 0.0001 | 900933 |
| 1730845680 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 78926 |
| 1730759160 | 0.0002 | -0.0001 | -33.34 | 0.0001 | 0.0002 | 0.0001 | 98033 |
| 1730496420 | 0.0002999 | 0.0001 | 50.00 | 0.0001 | 0.0049 | 0.0001 | 61876 |
| 1730409780 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 263542 |
| 1730323500 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 54671 |
| 1730237280 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 228369 |
| 1730150880 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0049 | 0.0001 | 98685 |
| 1729891500 | 0.0002 | -0.0003 | -60.00 | 0.0001 | 0.0004 | 0.0001 | 132473 |
| 1729805160 | 0.0005 | 0.0004 | 400.00 | 0.0001 | 0.0005999 | 0.0001 | 42392 |
| 1729718940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 31104 |
| 1729632300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0049 | 0.0001 | 127028 |
| 1729545600 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 63339 |
| 1729286400 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002999 | 0.0002 | 81615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
