SUND

Sundance Strategies (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Sundance Strategies Inc (QB) SUND OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 4.20 06:18:21
Open Price Low Price High Price Close Price Previous Close
4.20
more quote information »

SUND Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.254.203.054.201,6730.9529.23%
1 Month2.004.201.9752.502,8742.20110.0%
3 Months1.904.201.502.182,6132.30121.05%
6 Months1.804.201.502.064,5902.40133.33%
1 Year1.504.501.402.103,5242.70180.0%
3 Years2.504.500.80012.112,5061.7068.0%
5 Years3.004.500.80012.611,9121.2040.0%

SUND 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 24 2020 4.20 0.00 0.0% 4.20 4.20 4.20 260
Nov 23 2020 4.20 0.00 0.0% 4.20 4.20 4.20 0
Nov 20 2020 4.20 0.00 0.0% 4.20 4.20 4.20 0
Nov 19 2020 4.20 0.00 0.0% 4.20 4.20 4.20 0
Nov 18 2020 4.20 1.66 65.35% 3.25 4.20 3.05 3,085
Nov 17 2020 2.54 -0.81 -24.18% 2.54 2.54 2.54 100
Nov 16 2020 3.35 0.00 0.0% 3.35 3.35 3.35 0
Nov 13 2020 3.35 0.00 0.0% 3.35 3.35 3.35 0
Nov 12 2020 3.35 0.00 0.0% 3.35 3.35 3.35 0
Nov 11 2020 3.35 0.00 0.0% 3.35 3.35 3.35 0
Nov 10 2020 3.35 0.00 0.0% 3.35 3.35 3.35 0
Nov 09 2020 3.35 0.00 0.0% 3.35 3.35 3.35 0
Nov 06 2020 3.35 0.00 0.0% 3.35 3.35 3.35 0
Nov 05 2020 3.35 0.85 34.0% 3.35 3.35 3.35 1,083
Nov 04 2020 2.50 0.00 0.0% 2.50 2.50 2.50 0
Nov 03 2020 2.50 0.25 11.11% 3.00 3.00 2.35 5,600
Nov 02 2020 2.25 0.25 12.5% 2.15 2.25 2.15 5,500
Oct 30 2020 2.00 -0.08 -3.61% 2.00 2.00 2.00 575
Oct 29 2020 2.075 0.10 5.06% 2.15 2.15 2.075 200
Oct 28 2020 1.975 0.18 9.72% 2.00 2.00 1.975 9,466
Oct 27 2020 1.80 -0.20 -10.0% 1.80 1.80 1.80 300
Oct 26 2020 2.00 0.20 11.11% 1.90 2.00 1.90 10,400
See More Historical Prices »


Your Recent History
USOTC
SUND
Sundance S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.