Sundance Strategies Inc (QB) (SUND)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 0.200400801603 | 0.998 | 1 | 0.95 | 14679 | 1 | CS |
| 4 | 0.188 | 23.1527093596 | 0.812 | 1 | 0.812 | 7392 | 0.99866477 | CS |
| 12 | 0 | 0 | 1 | 1 | 0.81 | 2569 | 0.93649493 | CS |
| 26 | 0.15 | 17.6470588235 | 0.85 | 1.04 | 0.5501 | 1900 | 0.91664987 | CS |
| 52 | 0.5651 | 129.937916762 | 0.4349 | 1.6 | 0.35 | 1568 | 1.01374679 | CS |
| 156 | -5.8 | -85.2941176471 | 6.8 | 8.2 | 0.2925 | 2210 | 1.50776353 | CS |
| 260 | -0.5 | -33.3333333333 | 1.5 | 9 | 0.2925 | 2298 | 3.04124523 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867200 | 1 | 0.188 | 23.15 | 0.998 | 1 | 0.95 | 14679 |
| 1726781340 | 0.812 | 0 | 0.00 | 0.812 | 0.812 | 0.812 | 0 |
| 1726694940 | 0.812 | 0 | 0.00 | 0.812 | 0.812 | 0.812 | 0 |
| 1726608540 | 0.812 | 0 | 0.00 | 0.812 | 0.812 | 0.812 | 0 |
| 1726522140 | 0.812 | 0 | 0.00 | 0.812 | 0.812 | 0.812 | 0 |
| 1726262940 | 0.812 | 0 | 0.00 | 0.812 | 0.812 | 0.812 | 0 |
| 1726176540 | 0.812 | 0 | 0.00 | 0.812 | 0.812 | 0.812 | 0 |
| 1726090140 | 0.812 | -0.008 | -0.98 | 0.812 | 0.812 | 0.812 | 105 |
| 1726003680 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1725917280 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1725658080 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1725571680 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1725485280 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1725398880 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1725053280 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1724966880 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1724880480 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1724794080 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1724707680 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1724448480 | 0.8199999 | -0.1 | -10.87 | 0.8199999 | 0.8199999 | 0.8199999 | 1000 |
| 1724362140 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1724275740 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1724189340 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1724102940 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1723843740 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 4348 |
| 1723757100 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1723670700 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1723584300 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1723497900 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 2200 |
| 1723238400 | 0.92 | 0.11 | 13.58 | 0.9 | 0.927 | 0.9 | 3771 |
| 1723152600 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1723066200 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1722979800 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1722892980 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1722633780 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1722547380 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1722460980 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1722374580 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1722288180 | 0.81 | -0.092 | -10.20 | 0.81 | 0.81 | 0.81 | 5000 |
| 1722029340 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1721942940 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1721856540 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1721770140 | 0.902 | -0.008 | -0.88 | 0.902 | 0.902 | 0.902 | 1000 |
| 1721683320 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1721424120 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1721337720 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1721251320 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1721164920 | 0.91 | -0.07 | -7.14 | 0.91 | 0.91 | 0.91 | 100 |
| 1721078400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1720819200 | 0.98 | 0.05 | 5.38 | 0.91 | 0.98 | 0.91 | 200 |
| 1720733280 | 0.93 | -0.07 | -7.00 | 0.93 | 0.93 | 0.93 | 500 |
| 1720646880 | 1 | 0.19 | 23.46 | 1 | 1 | 1 | 500 |
| 1720560420 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1720474020 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1720214820 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1720042020 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1719955620 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1719869220 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1719610020 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 1307 |
| 1719523440 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1719437040 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 100 |
| 1719350880 | 0.81 | -0.19 | -19.00 | 1 | 1 | 0.81 | 1500 |
| 1719235800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
