SUND

Sundance Strategies (QB) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Sundance Strategies Inc (QB) SUND OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 0.73% 4.15 09:30:31
Open Price Low Price High Price Close Price Prev Close
4.15 4.15 4.15 4.15 4.12
more quote information »

SUND Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.204.203.9354.15804-0.05-1.19%
1 Month4.154.203.9354.159790.000.0%
3 Months2.154.202.003.451,0822.0093.02%
6 Months2.004.201.502.253,2642.15107.5%
1 Year2.054.501.502.272,9002.10102.44%
3 Years2.754.500.80012.252,2661.4050.91%
5 Years3.004.500.80012.641,8541.1538.33%

SUND 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2021 4.15 0.03 0.73% 4.15 4.15 4.15 1,063
Jan 20 2021 4.12 -0.03 -0.72% 3.935 4.12 3.935 200
Jan 19 2021 4.15 0.00 0.0% 4.15 4.175 4.15 1,913
Jan 15 2021 4.15 -0.04 -0.95% 4.20 4.20 4.15 300
Jan 14 2021 4.19 0.00 0.0% 4.19 4.19 4.19 0
Jan 13 2021 4.19 0.06 1.45% 4.11 4.19 3.935 2,311
Jan 12 2021 4.13 -0.02 -0.48% 4.15 4.15 4.13 1,326
Jan 11 2021 4.15 0.00 0.0% 4.15 4.15 4.15 0
Jan 08 2021 4.15 0.00 0.0% 4.15 4.15 4.15 1,032
Jan 07 2021 4.15 0.00 0.0% 4.00 4.15 4.00 2,395
Jan 06 2021 4.15 0.15 3.75% 4.15 4.15 4.15 576
Jan 05 2021 4.00 -0.05 -1.23% 4.00 4.00 4.00 100
Jan 04 2021 4.05 -0.05 -1.22% 4.10 4.1001 4.05 700
Dec 31 2020 4.1001 -0.05 -1.2% 4.1001 4.1001 4.1001 100
Dec 30 2020 4.15 0.00 0.0% 4.15 4.15 4.15 0
Dec 29 2020 4.15 0.00 0.0% 4.15 4.15 4.15 0
Dec 28 2020 4.15 0.00 0.0% 4.15 4.15 4.15 0
Dec 24 2020 4.15 0.05 1.22% 4.15 4.15 4.15 746
Dec 23 2020 4.10 -0.02 -0.49% 4.15 4.15 4.10 335
Dec 22 2020 4.12 0.02 0.49% 4.12 4.12 4.12 186
See More Historical Prices »


Your Recent History
USOTC
SUND
Sundance S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.