Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sundance Strategies Inc (QB) | SUND | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 4.20 | 06:18:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.20 |
SUND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.25 | 4.20 | 3.05 | 4.20 | 1,673 | 0.95 | 29.23% |
| 1 Month | 2.00 | 4.20 | 1.975 | 2.50 | 2,874 | 2.20 | 110.0% |
| 3 Months | 1.90 | 4.20 | 1.50 | 2.18 | 2,613 | 2.30 | 121.05% |
| 6 Months | 1.80 | 4.20 | 1.50 | 2.06 | 4,590 | 2.40 | 133.33% |
| 1 Year | 1.50 | 4.50 | 1.40 | 2.10 | 3,524 | 2.70 | 180.0% |
| 3 Years | 2.50 | 4.50 | 0.8001 | 2.11 | 2,506 | 1.70 | 68.0% |
| 5 Years | 3.00 | 4.50 | 0.8001 | 2.61 | 1,912 | 1.20 | 40.0% |
SUND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24 2020 | 4.20 | 0.00 | 0.0% | 4.20 | 4.20 | 4.20 | 260 |
| Nov 23 2020 | 4.20 | 0.00 | 0.0% | 4.20 | 4.20 | 4.20 | 0 |
| Nov 20 2020 | 4.20 | 0.00 | 0.0% | 4.20 | 4.20 | 4.20 | 0 |
| Nov 19 2020 | 4.20 | 0.00 | 0.0% | 4.20 | 4.20 | 4.20 | 0 |
| Nov 18 2020 | 4.20 | 1.66 | 65.35% | 3.25 | 4.20 | 3.05 | 3,085 |
| Nov 17 2020 | 2.54 | -0.81 | -24.18% | 2.54 | 2.54 | 2.54 | 100 |
| Nov 16 2020 | 3.35 | 0.00 | 0.0% | 3.35 | 3.35 | 3.35 | 0 |
| Nov 13 2020 | 3.35 | 0.00 | 0.0% | 3.35 | 3.35 | 3.35 | 0 |
| Nov 12 2020 | 3.35 | 0.00 | 0.0% | 3.35 | 3.35 | 3.35 | 0 |
| Nov 11 2020 | 3.35 | 0.00 | 0.0% | 3.35 | 3.35 | 3.35 | 0 |
| Nov 10 2020 | 3.35 | 0.00 | 0.0% | 3.35 | 3.35 | 3.35 | 0 |
| Nov 09 2020 | 3.35 | 0.00 | 0.0% | 3.35 | 3.35 | 3.35 | 0 |
| Nov 06 2020 | 3.35 | 0.00 | 0.0% | 3.35 | 3.35 | 3.35 | 0 |
| Nov 05 2020 | 3.35 | 0.85 | 34.0% | 3.35 | 3.35 | 3.35 | 1,083 |
| Nov 04 2020 | 2.50 | 0.00 | 0.0% | 2.50 | 2.50 | 2.50 | 0 |
| Nov 03 2020 | 2.50 | 0.25 | 11.11% | 3.00 | 3.00 | 2.35 | 5,600 |
| Nov 02 2020 | 2.25 | 0.25 | 12.5% | 2.15 | 2.25 | 2.15 | 5,500 |
| Oct 30 2020 | 2.00 | -0.08 | -3.61% | 2.00 | 2.00 | 2.00 | 575 |
| Oct 29 2020 | 2.075 | 0.10 | 5.06% | 2.15 | 2.15 | 2.075 | 200 |
| Oct 28 2020 | 1.975 | 0.18 | 9.72% | 2.00 | 2.00 | 1.975 | 9,466 |
| Oct 27 2020 | 1.80 | -0.20 | -10.0% | 1.80 | 1.80 | 1.80 | 300 |
| Oct 26 2020 | 2.00 | 0.20 | 11.11% | 1.90 | 2.00 | 1.90 | 10,400 |
