Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sundance Strategies Inc (QB) | SUND | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.03 | 0.73% | 4.15 | 09:30:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.15 | 4.15 | 4.15 | 4.15 | 4.12 |
SUND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.20 | 4.20 | 3.935 | 4.15 | 804 | -0.05 | -1.19% |
| 1 Month | 4.15 | 4.20 | 3.935 | 4.15 | 979 | 0.00 | 0.0% |
| 3 Months | 2.15 | 4.20 | 2.00 | 3.45 | 1,082 | 2.00 | 93.02% |
| 6 Months | 2.00 | 4.20 | 1.50 | 2.25 | 3,264 | 2.15 | 107.5% |
| 1 Year | 2.05 | 4.50 | 1.50 | 2.27 | 2,900 | 2.10 | 102.44% |
| 3 Years | 2.75 | 4.50 | 0.8001 | 2.25 | 2,266 | 1.40 | 50.91% |
| 5 Years | 3.00 | 4.50 | 0.8001 | 2.64 | 1,854 | 1.15 | 38.33% |
SUND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2021 | 4.15 | 0.03 | 0.73% | 4.15 | 4.15 | 4.15 | 1,063 |
| Jan 20 2021 | 4.12 | -0.03 | -0.72% | 3.935 | 4.12 | 3.935 | 200 |
| Jan 19 2021 | 4.15 | 0.00 | 0.0% | 4.15 | 4.175 | 4.15 | 1,913 |
| Jan 15 2021 | 4.15 | -0.04 | -0.95% | 4.20 | 4.20 | 4.15 | 300 |
| Jan 14 2021 | 4.19 | 0.00 | 0.0% | 4.19 | 4.19 | 4.19 | 0 |
| Jan 13 2021 | 4.19 | 0.06 | 1.45% | 4.11 | 4.19 | 3.935 | 2,311 |
| Jan 12 2021 | 4.13 | -0.02 | -0.48% | 4.15 | 4.15 | 4.13 | 1,326 |
| Jan 11 2021 | 4.15 | 0.00 | 0.0% | 4.15 | 4.15 | 4.15 | 0 |
| Jan 08 2021 | 4.15 | 0.00 | 0.0% | 4.15 | 4.15 | 4.15 | 1,032 |
| Jan 07 2021 | 4.15 | 0.00 | 0.0% | 4.00 | 4.15 | 4.00 | 2,395 |
| Jan 06 2021 | 4.15 | 0.15 | 3.75% | 4.15 | 4.15 | 4.15 | 576 |
| Jan 05 2021 | 4.00 | -0.05 | -1.23% | 4.00 | 4.00 | 4.00 | 100 |
| Jan 04 2021 | 4.05 | -0.05 | -1.22% | 4.10 | 4.1001 | 4.05 | 700 |
| Dec 31 2020 | 4.1001 | -0.05 | -1.2% | 4.1001 | 4.1001 | 4.1001 | 100 |
| Dec 30 2020 | 4.15 | 0.00 | 0.0% | 4.15 | 4.15 | 4.15 | 0 |
| Dec 29 2020 | 4.15 | 0.00 | 0.0% | 4.15 | 4.15 | 4.15 | 0 |
| Dec 28 2020 | 4.15 | 0.00 | 0.0% | 4.15 | 4.15 | 4.15 | 0 |
| Dec 24 2020 | 4.15 | 0.05 | 1.22% | 4.15 | 4.15 | 4.15 | 746 |
| Dec 23 2020 | 4.10 | -0.02 | -0.49% | 4.15 | 4.15 | 4.10 | 335 |
| Dec 22 2020 | 4.12 | 0.02 | 0.49% | 4.12 | 4.12 | 4.12 | 186 |
