Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sundance Strategies Inc (QB) | SUND | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.00 | 1.00 |
SUND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.90 | 1.04 | 0.90 | 0.9551733 | 3,895 | 0.10 | 11.11% |
| 1 Month | 0.75 | 1.04 | 0.5501 | 0.857723 | 2,303 | 0.25 | 33.33% |
| 3 Months | 1.45 | 1.60 | 0.52 | 1.18 | 2,188 | -0.45 | -31.03% |
| 6 Months | 1.00 | 1.60 | 0.52 | 1.21 | 1,428 | 0.00 | 0.00% |
| 1 Year | 0.33 | 1.60 | 0.2925 | 0.6603233 | 2,218 | 0.67 | 203.03% |
| 3 Years | 6.55 | 8.20 | 0.2925 | 2.35 | 2,101 | -5.55 | -84.73% |
| 5 Years | 1.10 | 9.00 | 0.2925 | 3.14 | 2,360 | -0.10 | -9.09% |
SUND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| May 09 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| May 08 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| May 07 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| May 06 2024 | 1.00 | 0.05 | 5.26% | 1.04 | 1.04 | 1.00 | 806 |
| May 03 2024 | 0.95 | 0.05 | 5.56% | 0.90 | 1.00 | 0.90 | 6,984 |
| May 02 2024 | 0.90 | 0.32 | 55.17% | 0.90 | 0.90 | 0.90 | 100 |
| May 01 2024 | 0.58 | 0.0299 | 5.44% | 0.90 | 0.90 | 0.58 | 1,000 |
| Apr 30 2024 | 0.5501 | -0.3499 | -38.88% | 0.58 | 0.58 | 0.5501 | 2,262 |
| Apr 29 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
| Apr 26 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
| Apr 25 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
| Apr 24 2024 | 0.90 | 0.00 | 0.00% | 0.75 | 0.90 | 0.6024 | 4,772 |
| Apr 23 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
| Apr 22 2024 | 0.90 | 0.00 | 0.00% | 0.75 | 0.90 | 0.75 | 200 |
| Apr 19 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
| Apr 18 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
| Apr 17 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
| Apr 16 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
| Apr 15 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
| Apr 12 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
| Apr 11 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
