ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SNPW Sun Pacific Holding Corporation (PK)

2.00
-0.02 (-0.99%)
Apr 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Sun Pacific Holding Corporation (PK) SNPW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.99% 2.00 16:11:40
Open Price Low Price High Price Close Price Prev Close
2.00 2.00 2.00 2.00 2.02
more quote information »

SNPW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.904.002.003.76839-0.90-31.03%
1 Month2.354.002.003.16528-0.35-14.89%
3 Months16.0030.402.005.295,598,006-14.00-87.50%
6 Months6.8034.002.008.702,720,433-4.80-70.59%
1 Year34.8035.202.0012.561,901,697-32.80-94.25%
3 Years106.00199.602.0066.593,378,232-104.00-98.11%
5 Years16.001,396.001.20101.2610,965,528-14.00-87.50%

SNPW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 2.00 -0.02 -0.99% 2.00 2.00 2.00 253
Apr 17 2024 2.02 -1.97 -49.37% 2.02 2.02 2.02 193
Apr 16 2024 3.99 0.00 0.00% 3.99 3.99 3.99 0
Apr 15 2024 3.99 0.00 0.00% 3.99 3.99 3.99 0
Apr 12 2024 3.99 0.00 0.00% 3.99 3.99 3.99 0
Apr 11 2024 3.99 1.98 98.51% 2.90 4.00 2.00 1,484
Apr 10 2024 2.01 0.01 0.50% 2.01 2.01 2.01 222
Apr 09 2024 2.00 0.00 0.00% 2.00 2.00 2.00 0
Apr 08 2024 2.00 0.00 0.00% 2.00 2.00 2.00 0
Apr 05 2024 2.00 -0.35 -14.89% 2.10 2.10 2.00 473
Apr 04 2024 2.35 0.00 0.00% 2.35 2.35 2.35 0
Apr 03 2024 2.35 2.35 234,900.00% 2.35 3.81 2.35 266
Apr 02 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Apr 01 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Mar 28 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Mar 27 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Mar 26 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Mar 25 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Mar 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Mar 21 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Mar 20 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Mar 19 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock