Sun Pacific (PK) Historical Data - SNPW

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Sun Pacific Holding Corporation (PK) SNPW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0003 -15.79% 0.0016 0.0014 0.0019 0.0019 0.0019 16:04:36
more quote information »

SNPW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00170.00220.00140.001881425,941,642-0.0001-5.88%
1 Month0.00190.00250.00120.001677227,767,718-0.0003-15.79%
3 Months0.00610.00680.00120.002468324,640,859-0.0045-73.77%
6 Months0.00080.00840.00030.00209131,864,3960.0008100.0%
1 Year0.00570.00840.00030.002037921,846,391-0.0041-71.93%
3 Years0.280.820.00030.00252359,952,660-0.2784-99.43%
5 Years0.280.820.00030.00252359,952,660-0.2784-99.43%

SNPW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 18 2020 0.0016 -0.0003 -15.79% 0.0019 0.0019 0.0014 13,474,348
Feb 14 2020 0.0019 0.0002 11.76% 0.0018 0.0021 0.0014 38,170,054
Feb 13 2020 0.0017 0.00 0.0% 0.0017 0.0017 0.0015 15,665,319
Feb 12 2020 0.0017 -0.0004 -19.05% 0.0022 0.0022 0.0015 21,965,790
Feb 11 2020 0.0021 0.0004 23.53% 0.0017 0.0022 0.0016 27,965,405
Feb 10 2020 0.0017 0.0001 6.25% 0.0016 0.0017 0.0014 7,177,636
Feb 07 2020 0.0016 0.00 0.0% 0.0016 0.0018 0.0014 24,683,561
Feb 06 2020 0.0016 0.0003 23.08% 0.00135 0.0016 0.0012 40,396,651
Feb 05 2020 0.0013 0.0001 8.34% 0.0013 0.0014 0.0012 28,902,955
Feb 04 2020 0.0012 -0.0003 -20.0% 0.0015 0.0015 0.0012 21,337,165
Feb 03 2020 0.0015 -0.0001 -6.25% 0.00175 0.00175 0.0014 11,647,078
Jan 31 2020 0.0016 -0.0001 -5.88% 0.0017 0.0017 0.0014 43,157,209
Jan 30 2020 0.0017 -0.0003 -15.0% 0.0022 0.0022 0.0016 33,207,586
Jan 29 2020 0.002 0.00055 37.94% 0.0015 0.0022 0.0015 42,441,582
Jan 28 2020 0.00145 -0.00005 -3.33% 0.00165 0.0017 0.0013 53,197,590
Jan 27 2020 0.0015 -0.0002 -11.76% 0.00155 0.0018 0.0015 25,836,836
Jan 24 2020 0.0017 -0.0002 -10.53% 0.0019 0.0019 0.0016 33,706,016
Jan 23 2020 0.0019 0.00 0.0% 0.00215 0.0025 0.0017 29,439,812
Jan 22 2020 0.0019 0.0001 5.56% 0.0018 0.0019 0.00155 14,950,806
Jan 21 2020 0.0018 -0.0001 -5.26% 0.0019 0.0019 0.0017 13,737,595
See More Historical Prices »


Your Recent History
USOTC
SNPW
Sun Pacifi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.