Strikeforce Technologies, Inc. Stock Price - SFOR

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Strikeforce Technologies, Inc. (PC) SFOR OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0001 -3.23% 0.003 0.0032 0.003 0.0032 0.0031 11:13:14
Bid Price Ask Price Spread Spread % News
0.003 0.0031 0.0002 6.25% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
16 1,309,463 $ 0.00315 $ 4,125 9,814,263 0.0013 - 0.0199
Last Trade Time Type Quantity Stock Price Currency
11:14:41 100,000 $ 0.003 USD

Strikeforce Technologies, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 9.27M 2.99B $ -3.28M - - 2.50M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.00k $ - 0.00% - -

more financials information »

Strikeforce Technologies, Inc. News

Loading Messages....

Latest SFOR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SFOR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0030.00350.00270.00309648,964,8370.000.0%
1 Month0.00360.00360.00230.00307489,864,942-0.0006-16.67%
3 Months0.0020.010.00130.003295410,422,0660.00150.0%
6 Months0.00230.010.00130.00277018,440,0670.000730.43%
1 Year0.0170.01990.00130.00418939,046,528-0.014-82.35%
3 Years0.0060.02950.00130.0105378,788,115-0.003-50.0%
5 Years0.0220.040.000010.004787619,263,523-0.019-86.36%

Strikeforce Technologies, Inc. Description

StrikeForce Technologies provides a suite of online products that helps prevent cyber theft and data breaches by protecting customers, employees and partners in real time at every vulnerable point. Our Products are: ProtectID(R): offers 2-factor "Out-of-Band" authentication across many methods and devices for protection. Methods that is preferable and low cost for delivering One Time Passwords (OTP). This approach leverages a 2nd network for entering or receiving passwords, which locks out hackers even if they have your username and password. Service is available for in-house, Cloud Service or hybrid. (Patent Nos.: 7870599 & 8,484,698 & 8,713,701). GuardedID(R): a keyboard encryption and anti-keylogger that functions at the keyboard level, preventing keyloggers (viruses like Zeus, etc.) from stealing login and confidential information. This has become the #1 Consumer Threat noted by the FBI and the 2010-2013 Verizon Data Breach Reports. Three Patents for keystroke encryption, US Patents 8,566,608; 8,732,483; and 8,973,107 and two pending patents. MobileTrust (R): is an iPhone/iPad and Android all devices password vault that includes a strong password generator. MobileTrust also includes a Mobile Multi-Factor OTP authenticator and keystroke encryption between its virtual keyboard and secured browser, which is critical to all confidential online transactions and other features. (One International Patent Pending)

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.