Register for real-time alerts, custom portfolio, and market movers
SAUHF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 137.716 | -0.12 | -0.08% | 138.334 | 138.394 | 129.714 | 275 |
| May 17 2024 | 137.832 | 4.90 | 3.68% | 138.186 | 138.186 | 131.018 | 2,931 |
| May 16 2024 | 132.934 | 1.01 | 0.77% | 134.994 | 141.722 | 132.934 | 946 |
| May 15 2024 | 131.92 | 2.33 | 1.80% | 133.24 | 140.028 | 131.73 | 110 |
| May 14 2024 | 129.588 | 1.79 | 1.40% | 129.674 | 137.2499 | 129.482 | 1,321 |
| May 13 2024 | 127.794 | -0.44 | -0.34% | 128.44 | 135.988 | 127.794 | 2,155 |
| May 10 2024 | 128.23 | -1.15 | -0.89% | 128.558 | 136.114 | 128.23 | 347 |
| May 09 2024 | 129.378 | 1.68 | 1.31% | 128.082 | 139.10 | 125.70 | 445 |
| May 08 2024 | 127.70 | 1.15 | 0.91% | 128.886 | 135.752 | 127.70 | 989 |
| May 07 2024 | 126.55 | 1.23 | 0.98% | 126.272 | 134.754 | 123.84 | 611 |
| May 06 2024 | 125.324 | -7.91 | -5.94% | 125.796 | 133.526 | 125.232 | 437 |
| May 03 2024 | 133.238 | 9.88 | 8.01% | 127.022 | 133.778 | 125.89 | 662 |
| May 02 2024 | 123.36 | -6.98 | -5.35% | 126.258 | 134.098 | 123.36 | 242 |
| May 01 2024 | 130.336 | -4.25 | -3.16% | 129.286 | 139.77 | 126.51 | 536 |
| Apr 30 2024 | 134.59 | -17.67 | -11.61% | 130.44 | 140.94 | 127.55 | 548 |
| Apr 29 2024 | 152.26 | 5.52 | 3.76% | 156.21 | 157.484 | 147.50 | 246 |
| Apr 26 2024 | 146.736 | 4.31 | 3.03% | 145.856 | 158.60 | 143.27 | 292 |
| Apr 25 2024 | 142.426 | -4.93 | -3.34% | 138.97 | 150.978 | 138.97 | 233 |
| Apr 24 2024 | 147.354 | -9.99 | -6.35% | 146.53 | 155.60 | 142.40 | 300 |
| Apr 23 2024 | 157.34 | 12.96 | 8.98% | 153.898 | 157.34 | 142.51 | 522 |
| Apr 22 2024 | 144.376 | -1.27 | -0.87% | 145.898 | 154.07 | 141.54 | 297 |
| Apr 19 2024 | 145.65 | 3.35 | 2.35% | 146.962 | 147.375 | 145.231 | 285 |
| Apr 18 2024 | 142.304 | -7.70 | -5.13% | 141.124 | 154.25 | 141.124 | 276 |
| Apr 17 2024 | 150.00 | 5.26 | 3.63% | 145.982 | 153.428 | 144.188 | 244 |
| Apr 16 2024 | 144.744 | -4.42 | -2.96% | 153.73 | 153.73 | 143.61 | 317 |
| Apr 15 2024 | 149.164 | -2.34 | -1.55% | 152.014 | 159.544 | 149.164 | 370 |
| Apr 12 2024 | 151.508 | -3.64 | -2.35% | 152.75 | 153.50 | 150.594 | 512 |
| Apr 11 2024 | 155.15 | 3.12 | 2.05% | 155.35 | 157.10 | 153.95 | 148 |
| Apr 10 2024 | 152.032 | -5.62 | -3.56% | 148.696 | 155.25 | 148.696 | 392 |
| Apr 09 2024 | 157.65 | 8.69 | 5.83% | 155.874 | 159.60 | 155.874 | 463 |
| Apr 08 2024 | 148.96 | -2.38 | -1.57% | 153.962 | 161.708 | 148.96 | 142 |
| Apr 05 2024 | 151.34 | -1.22 | -0.80% | 158.352 | 158.916 | 149.22 | 365 |
| Apr 04 2024 | 152.562 | 2.00 | 1.33% | 151.566 | 155.85 | 151.566 | 105 |
| Apr 03 2024 | 150.562 | -4.64 | -2.99% | 158.304 | 159.844 | 147.78 | 520 |
| Apr 02 2024 | 155.20 | 1.30 | 0.84% | 159.272 | 159.272 | 153.50 | 134 |
| Apr 01 2024 | 153.904 | -6.95 | -4.32% | 154.894 | 167.04 | 153.658 | 453 |
| Mar 28 2024 | 160.85 | 1.70 | 1.07% | 154.598 | 160.85 | 154.598 | 328 |
| Mar 27 2024 | 159.15 | 2.55 | 1.63% | 155.298 | 164.85 | 155.29 | 577 |
| Mar 26 2024 | 156.60 | 2.20 | 1.42% | 154.92 | 158.00 | 154.92 | 244 |
| Mar 25 2024 | 154.40 | -2.90 | -1.84% | 151.384 | 163.50 | 148.902 | 316 |
| Mar 22 2024 | 157.30 | -6.30 | -3.85% | 166.188 | 166.248 | 154.872 | 204 |
| Mar 21 2024 | 163.60 | 6.91 | 4.41% | 161.016 | 165.40 | 161.016 | 117 |
| Mar 20 2024 | 156.686 | -4.96 | -3.07% | 166.768 | 166.768 | 155.67 | 150 |
| Mar 19 2024 | 161.65 | 4.68 | 2.98% | 164.958 | 165.468 | 152.29 | 156 |
| Mar 18 2024 | 156.966 | -4.16 | -2.58% | 167.422 | 167.58 | 153.67 | 144 |
| Mar 15 2024 | 161.126 | -4.85 | -2.92% | 168.898 | 168.898 | 161.126 | 201 |
| Mar 14 2024 | 165.978 | -1.22 | -0.73% | 172.60 | 172.60 | 164.412 | 110 |
| Mar 13 2024 | 167.20 | 2.40 | 1.46% | 175.098 | 175.098 | 162.224 | 292 |
| Mar 12 2024 | 164.8002 | -0.55 | -0.33% | 168.368 | 168.766 | 164.642 | 4,348 |
| Mar 11 2024 | 165.35 | -5.15 | -3.02% | 173.62 | 173.62 | 164.926 | 239 |
| Mar 08 2024 | 170.50 | 1.60 | 0.95% | 168.314 | 172.95 | 168.314 | 292 |
| Mar 07 2024 | 168.90 | 2.20 | 1.32% | 169.235 | 171.4675 | 168.001 | 310 |
| Mar 06 2024 | 166.70 | 5.60 | 3.48% | 164.30 | 166.95 | 164.30 | 233 |
| Mar 05 2024 | 161.10 | -0.60 | -0.37% | 163.40 | 163.40 | 161.10 | 126 |
| Mar 04 2024 | 161.70 | 0.96 | 0.60% | 161.35 | 164.50 | 161.35 | 257 |
| Mar 01 2024 | 160.74 | 1.89 | 1.19% | 164.494 | 164.494 | 158.55 | 107 |
| Feb 29 2024 | 158.85 | -2.30 | -1.43% | 158.25 | 159.15 | 156.90 | 456 |
| Feb 28 2024 | 161.15 | -5.70 | -3.42% | 168.122 | 168.122 | 161.10 | 293 |
| Feb 27 2024 | 166.85 | 0.70 | 0.42% | 164.55 | 167.90 | 163.35 | 111 |
| Feb 26 2024 | 166.15 | 2.10 | 1.28% | 167.05 | 169.50 | 165.90 | 305 |
| Feb 23 2024 | 164.05 | -0.85 | -0.52% | 167.65 | 168.10 | 163.775 | 478 |
| Feb 22 2024 | 164.90 | 4.08 | 2.54% | 167.45 | 168.50 | 164.85 | 448 |
| Feb 21 2024 | 160.82 | -3.28 | -2.00% | 164.906 | 164.906 | 160.82 | 336 |
