ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,233.09
      -1.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Stratex Oil and Gas Holdings Inc (PK) (STTX)

      7. Stratex Oil and Gas Holdings Inc (PK) (STTX) Historical

      STTX Stratex Oil and Gas Holdings Inc (PK)

      0.0019
      0.0003 (18.75%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      STTX Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 03 2024 0.0019 0.0003 18.75% 0.0019 0.0019 0.0019 20,000
      May 02 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
      May 01 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 10,000
      Apr 30 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 500
      Apr 29 2024 0.0016 -0.0003 -15.79% 0.0016 0.0016 0.0016 1,000
      Apr 26 2024 0.0019 0.0003 18.75% 0.0016 0.0019 0.0016 48,000
      Apr 25 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
      Apr 24 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
      Apr 23 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
      Apr 22 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
      Apr 19 2024 0.0016 0.0001 6.67% 0.0016 0.0016 0.0016 1,050
      Apr 18 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Apr 17 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Apr 16 2024 0.0015 -0.0004 -21.05% 0.0016 0.0016 0.001 170,030
      Apr 15 2024 0.0019 -0.0004 -17.39% 0.00217 0.00217 0.0019 30,070
      Apr 12 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0
      Apr 11 2024 0.0023 0.0001 4.55% 0.0023 0.0023 0.0023 50,000
      Apr 10 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      Apr 09 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      Apr 08 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      Apr 05 2024 0.0022 0.00005 2.33% 0.0022 0.0022 0.0022 200
      Apr 04 2024 0.00215 0.00 0.00% 0.00215 0.00215 0.00215 0
      Apr 03 2024 0.00215 0.00085 65.38% 0.00215 0.00215 0.00215 500
      Apr 02 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Apr 01 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Mar 28 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Mar 27 2024 0.0013 -0.00105 -44.68% 0.0019 0.0019 0.0013 426,000
      Mar 26 2024 0.00235 0.00 0.00% 0.00235 0.00235 0.00235 0
      Mar 25 2024 0.00235 0.00 0.00% 0.00235 0.00235 0.00235 0
      Mar 22 2024 0.00235 0.00 0.00% 0.00235 0.00235 0.00235 1,245
      Mar 21 2024 0.00235 0.00 0.00% 0.00235 0.00235 0.00235 0
      Mar 20 2024 0.00235 0.00 0.00% 0.00235 0.00235 0.00235 0
      Mar 19 2024 0.00235 0.00 0.00% 0.00235 0.00235 0.00235 5,500
      Mar 18 2024 0.00235 0.00 0.00% 0.00235 0.00235 0.00235 0
      Mar 15 2024 0.00235 0.00 0.00% 0.00235 0.00235 0.00235 0
      Mar 14 2024 0.00235 0.00 0.00% 0.00235 0.00235 0.00235 0
      Mar 13 2024 0.00235 0.00 0.00% 0.00235 0.00235 0.00235 0
      Mar 12 2024 0.00235 0.00 0.00% 0.00235 0.00235 0.00235 0
      Mar 11 2024 0.00235 0.00 0.00% 0.00235 0.00235 0.00235 0
      Mar 08 2024 0.00235 0.00005 2.17% 0.00235 0.00235 0.00235 7,185
      Mar 07 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0
      Mar 06 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0
      Mar 05 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0
      Mar 04 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0
      Mar 01 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0
      Feb 29 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0
      Feb 28 2024 0.0023 -0.0005 -17.86% 0.0023 0.0023 0.0023 1,000
      Feb 27 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
      Feb 26 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
      Feb 23 2024 0.0028 0.00088 45.83% 0.0028 0.0028 0.0028 100,000
      Feb 22 2024 0.00192 0.00 0.00% 0.00192 0.00192 0.00192 0
      Feb 21 2024 0.00192 0.00 0.00% 0.00192 0.00192 0.00192 0
      Feb 20 2024 0.00192 0.00 0.00% 0.00192 0.00192 0.00192 0
      Feb 16 2024 0.00192 -0.00068 -26.15% 0.00192 0.00192 0.00192 2,000
      Feb 15 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
      Feb 14 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
      Feb 13 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
      Feb 12 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
      Feb 09 2024 0.0026 0.001 62.50% 0.0026 0.0026 0.0026 815
      Feb 08 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
      Feb 07 2024 0.0016 -0.0008 -33.33% 0.0016 0.0016 0.0016 900
      Feb 06 2024 0.0024 0.00 0.00% 0.0024 0.0024 0.0024 0
      Feb 05 2024 0.0024 0.00 0.00% 0.0024 0.0024 0.0024 0

      Your Recent History

      USOTC
      STTX
      Stratex Oil and Gas (PK)
      Delayed Upgrade Clock