Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Stratex Oil and Gas Holdings Inc (PK) | STTX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0016 | 0.0016 |
STTX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1,050 | 0.00 | 0.00% |
1 Month | 0.0019 | 0.0023 | 0.001 | 0.0014519 | 96,836 | -0.0003 | -15.79% |
3 Months | 0.0024 | 0.0028 | 0.001 | 0.0016409 | 49,812 | -0.0008 | -33.33% |
6 Months | 0.0011 | 0.0045 | 0.001 | 0.002208 | 56,929 | 0.0005 | 45.45% |
1 Year | 0.0056 | 0.006 | 0.0001 | 0.0016119 | 155,048 | -0.004 | -71.43% |
3 Years | 0.0068 | 0.035 | 0.0001 | 0.0079871 | 92,386 | -0.0052 | -76.47% |
5 Years | 0.00375 | 0.035 | 0.0001 | 0.0071993 | 84,567 | -0.00215 | -57.33% |
STTX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 23 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 22 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 19 2024 | 0.0016 | 0.0001 | 6.67% | 0.0016 | 0.0016 | 0.0016 | 1,050 |
Apr 18 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
Apr 17 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
Apr 16 2024 | 0.0015 | -0.0004 | -21.05% | 0.0016 | 0.0016 | 0.001 | 170,030 |
Apr 15 2024 | 0.0019 | -0.0004 | -17.39% | 0.00217 | 0.00217 | 0.0019 | 30,070 |
Apr 12 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
Apr 11 2024 | 0.0023 | 0.0001 | 4.55% | 0.0023 | 0.0023 | 0.0023 | 50,000 |
Apr 10 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
Apr 09 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
Apr 08 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
Apr 05 2024 | 0.0022 | 0.00005 | 2.33% | 0.0022 | 0.0022 | 0.0022 | 200 |
Apr 04 2024 | 0.00215 | 0.00 | 0.00% | 0.00215 | 0.00215 | 0.00215 | 0 |
Apr 03 2024 | 0.00215 | 0.00085 | 65.38% | 0.00215 | 0.00215 | 0.00215 | 500 |
Apr 02 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
Apr 01 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
Mar 28 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
Mar 27 2024 | 0.0013 | -0.00105 | -44.68% | 0.0019 | 0.0019 | 0.0013 | 426,000 |
Mar 26 2024 | 0.00235 | 0.00 | 0.00% | 0.00235 | 0.00235 | 0.00235 | 0 |
Mar 25 2024 | 0.00235 | 0.00 | 0.00% | 0.00235 | 0.00235 | 0.00235 | 0 |