Stevia Corporation (PK) Historical Data - STEV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.0E-5	1.73913043478	0.0023	0.002775	0.002	527838	0.00220072	CS
4	0.00024	11.4285714286	0.0021	0.0029	0.002	189814	0.00227418	CS
12	-0.00096	-29.0909090909	0.0033	0.004	0.002	165956	0.00291532	CS
26	-0.00246	-51.25	0.0048	0.0049	0.002	218521	0.00311642	CS
52	-0.00146	-38.4210526316	0.0038	0.0057	0.0017	390988	0.00345533	CS
156	-0.01146	-83.0434782609	0.0138	0.0255	0.0016	468001	0.00825239	CS
260	0.00044	23.1578947368	0.0019	0.0298	0.001	1186465	0.00970964	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726867200	0.002	-0.0003	-13.04	0.0023	0.00245	0.002	571300
1726781220	0.0023	0	0.00	0.0023	0.00245	0.0022	998100
1726694460	0.0023	0.0001	4.55	0.0023	0.0023	0.0023	42393
1726608240	0.0022	-0.00045	-16.98	0.0022	0.0022	0.0022	1000500
1726521720	0.00265	0.00035	15.22	0.0023	0.002775	0.0021	26896
1726262940	0.0023	-0.00055	-19.30	0.00255	0.0028999	0.0022	113939
1726176540	0.00285	-5.0E-5	-1.72	0.00255	0.00285	0.00255	25101
1726090140	0.0028999	0.0001	3.57	0.0028999	0.0028999	0.0028999	22413
1726003500	0.0028	0.000435	18.39	0.0023999	0.0028	0.0023999	42069
1725917160	0.002365	-0.000335	-12.41	0.0023	0.0023999	0.0023	233100
1725658020	0.0027	-5.0E-5	-1.82	0.0028	0.0028	0.0027	76357
1725571440	0.00275	0.00015	5.77	0.0025	0.0028	0.0025	50250
1725485280	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1725398880	0.0026	5.0E-5	1.96	0.0023	0.0026	0.0023	13100
1725053340	0.00255	-0.00019	-6.93	0.0023	0.00255	0.0023	25000
1724966400	0.0027399	0.0001399	5.38	0.0028	0.0028	0.0023	60000
1724880360	0.0026	0.0002001	8.34	0.0023999	0.0026	0.0023999	51300
1724794080	0.0023999	0.0001	4.35	0.0022	0.0023999	0.0022	52333
1724707740	0.0023	-0.0003	-11.54	0.0021	0.0023	0.0021	12500
1724448480	0.0026	0.0005	23.81	0.0022	0.0026	0.0022	600
1724362140	0.0021	0	0.00	0.0021	0.0021	0.0021	1000
1724275380	0.0021	0	0.00	0.0021	0.0021	0.0021	20700
1724188800	0.0021	-0.0007	-25.00	0.0021	0.0021	0.0021	227000
1724102880	0.0028	0.0002	7.69	0.0023	0.003	0.0022	347703
1723843740	0.0026	-0.0003	-10.35	0.0026	0.0026	0.0026	1000
1723756860	0.0028999	-0.0001	-3.33	0.00276	0.0028999	0.0023	103273
1723670820	0.003	0.00028	10.29	0.00272	0.003	0.0026	178080
1723584360	0.00272	-0.00028	-9.33	0.0027	0.00272	0.0023	159120
1723497900	0.003	0	0.00	0.003	0.003	0.003	20000
1723238400	0.003	0	0.00	0.003	0.003	0.003	1036
1723152000	0.003	0	0.00	0.003	0.003	0.003	10500
1723065720	0.003	0	0.00	0.003	0.003	0.003	11475
1722979800	0.003	0	0.00	0.003	0.0037	0.003	39900
1722893340	0.003	-0.000635	-17.47	0.0031	0.0031	0.003	20587
1722634140	0.003635	3.5E-5	0.97	0.003	0.00364	0.003	316620
1722547620	0.0036	0.0006	20.00	0.0035	0.0036	0.003	705694
1722461340	0.003	0	0.00	0.0037	0.0037	0.003	300030
1722374820	0.003	-0.0007	-18.92	0.003	0.0037	0.003	154375
1722288180	0.0037	0.00018	5.11	0.00395	0.00395	0.003	362016
1722029100	0.00352	0.00024	7.32	0.003	0.0038	0.003	50072
1721942400	0.00328	-0.00062	-15.90	0.003	0.00328	0.003	72785
1721856480	0.0039	0.0002	5.41	0.0034	0.0039	0.003	223102
1721770140	0.0037	0.0007	23.33	0.003	0.004	0.003	113901
1721683740	0.003	0	0.00	0.003	0.003	0.003	300
1721424180	0.003	-0.0004	-11.76	0.003	0.00375	0.003	257994
1721337960	0.0034	0	0.00	0.0034	0.0034	0.0034	1208
1721251320	0.0034	-0.0003	-8.11	0.003	0.00361	0.003	23068
1721164920	0.0037	5.0E-5	1.37	0.00355	0.0037	0.003	26166
1721078940	0.00365	0.00025	7.35	0.0032	0.00365	0.0032	24626
1720819200	0.0034	0.00021	6.58	0.003	0.0034	0.003	462625
1720733280	0.00319	0.00019	6.33	0.0031	0.00319	0.003	395000
1720646880	0.003	-0.00045	-13.04	0.00344	0.00345	0.003	188120
1720560540	0.00345	-0.0002	-5.48	0.003575	0.003575	0.003	585700
1720473600	0.00365	-0.00015	-3.95	0.003575	0.0038	0.003575	34000
1720214640	0.0038	0.0004	11.76	0.0035	0.0038	0.0035	155245
1720041000	0.0034	0.0004	13.33	0.003	0.00365	0.003	112298
1719955740	0.003	-0.0002	-6.25	0.003	0.003	0.003	15800
1719868980	0.0032	0	0.00	0.0033	0.00372	0.0032	320100
1719610020	0.0032	-0.0008	-20.00	0.0032	0.0032	0.0032	1000
1719523440	0.004	0	0.00	0.004	0.004	0.004	0
1719437040	0.004	0.00026	6.95	0.0045	0.0045	0.00344	248050
1719350880	0.00374	0.0003	8.72	0.0032	0.0041	0.0032	68075
1719264540	0.00344	0.00024	7.50	0.0028999	0.00392	0.0028999	87176

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Stevia Corporation (PK) (STEV)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Stevia Corporation (PK) (STEV) Historical

Stevia Corporation (PK) (STEV)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History