Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 9,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0033 | Low High |
|||||
| Day Low | 0.0028 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stevia Corporation (PK) | STEV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0007 | 26.92% | 0.0033 | 12:30:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0028 | 0.0028 | 0.0033 | 0.0026 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 9,000 | $ 0.003217 | $ 29 | - | 0.0016 - 0.0057 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:30:16 | 3,000 | $ 0.0033 | USD |
Stevia (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STEV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0026 | 0.0035 | 0.0026 | 0.0030128 | 248,557 | 0.0007 | 26.92% |
| 1 Month | 0.0029 | 0.0049 | 0.0026 | 0.0034311 | 172,616 | 0.0004 | 13.79% |
| 3 Months | 0.002 | 0.0057 | 0.0017 | 0.0038113 | 1,030,990 | 0.0013 | 65.00% |
| 6 Months | 0.0027 | 0.0057 | 0.0017 | 0.0035943 | 568,333 | 0.0006 | 22.22% |
| 1 Year | 0.0024 | 0.0057 | 0.0016 | 0.0032885 | 487,559 | 0.0009 | 37.50% |
| 3 Years | 0.004 | 0.0275 | 0.0016 | 0.0112524 | 1,144,605 | -0.0007 | -17.50% |
| 5 Years | 0.0051 | 0.0298 | 0.001 | 0.0093335 | 1,248,547 | -0.0018 | -35.29% |
