ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,240.00
      1.54%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.02%
      Bitcoin
      63,727.06
      -1.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Starstream Entertainment Inc (PK) (SSET)

      7. Starstream Entertainment Inc (PK) (SSET) Historical

      SSET Starstream Entertainment Inc (PK)

      0.004475
      0.00008 (1.70%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes

      SSET Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 0.0044 0.00 0.00% 0.0044 0.0044 0.0044 0
      Apr 24 2024 0.0044 -0.00009 -2.00% 0.0044 0.0044 0.0044 100
      Apr 23 2024 0.00449 0.00 0.00% 0.00449 0.00449 0.00449 0
      Apr 22 2024 0.00449 0.00 0.00% 0.00449 0.00449 0.00449 0
      Apr 19 2024 0.00449 0.00 0.00% 0.00449 0.00449 0.00449 0
      Apr 18 2024 0.00449 0.00 0.00% 0.00449 0.00449 0.00449 0
      Apr 17 2024 0.00449 0.00 0.00% 0.00449 0.00449 0.00449 0
      Apr 16 2024 0.00449 -0.00026 -5.47% 0.00449 0.00449 0.00449 3,000
      Apr 15 2024 0.00475 0.00 0.00% 0.00475 0.00475 0.00475 0
      Apr 12 2024 0.00475 -0.00035 -6.86% 0.0049 0.0049 0.00475 80,400
      Apr 11 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
      Apr 10 2024 0.0051 -0.0001 -1.92% 0.0044 0.0051 0.003 175,000
      Apr 09 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 0
      Apr 08 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 0
      Apr 05 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 0
      Apr 04 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 0
      Apr 03 2024 0.0052 0.0008 18.18% 0.0049 0.00545 0.0049 223,000
      Apr 02 2024 0.0044 0.00 0.00% 0.0044 0.0044 0.0044 0
      Apr 01 2024 0.0044 -0.0005 -10.20% 0.0049 0.0049 0.0044 69,000
      Mar 28 2024 0.0049 0.00 0.00% 0.0049 0.0049 0.0049 0
      Mar 27 2024 0.0049 0.00065 15.29% 0.00387 0.0049 0.0029 37,000
      Mar 26 2024 0.00425 0.00 0.00% 0.00425 0.00425 0.00425 0
      Mar 25 2024 0.00425 -0.00095 -18.27% 0.00366 0.00425 0.00366 21,500
      Mar 22 2024 0.0052 0.0007 15.56% 0.0029 0.0052 0.0029 30,000
      Mar 21 2024 0.0045 0.0006 15.38% 0.004 0.00485 0.004 425,000
      Mar 20 2024 0.0039 0.00 0.00% 0.0039 0.0039 0.0039 0
      Mar 19 2024 0.0039 0.00 0.00% 0.0039 0.0039 0.0039 0
      Mar 18 2024 0.0039 0.00 0.00% 0.0039 0.0039 0.0039 0
      Mar 15 2024 0.0039 0.00 0.00% 0.0039 0.0039 0.0039 0
      Mar 14 2024 0.0039 0.00 0.00% 0.0039 0.0039 0.0039 0
      Mar 13 2024 0.0039 0.0005 14.71% 0.0039 0.0039 0.0039 16,000
      Mar 12 2024 0.0034 0.00 0.00% 0.0034 0.0034 0.0034 0
      Mar 11 2024 0.0034 -0.0001 -2.86% 0.0028 0.0034 0.0028 20,400
      Mar 08 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Mar 07 2024 0.0035 0.00 0.00% 0.0039 0.0039 0.0035 2,886
      Mar 06 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Mar 05 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Mar 04 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Mar 01 2024 0.0035 0.0001 2.94% 0.0035 0.0035 0.0035 800
      Feb 29 2024 0.0034 -0.0006 -15.00% 0.0028 0.0034 0.0028 9,100
      Feb 28 2024 0.004 -0.00025 -5.88% 0.0045 0.0045 0.004 196,000
      Feb 27 2024 0.00425 -0.00025 -5.56% 0.0045 0.0045 0.004 25,000
      Feb 26 2024 0.0045 0.0005 12.50% 0.0045 0.0045 0.0045 50,000
      Feb 23 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Feb 22 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Feb 21 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Feb 20 2024 0.004 0.0002 5.26% 0.004 0.004 0.004 900
      Feb 16 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 0
      Feb 15 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 0
      Feb 14 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 0
      Feb 13 2024 0.0038 -0.0014 -26.92% 0.0038 0.0038 0.0038 7,000
      Feb 12 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 0
      Feb 09 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 0
      Feb 08 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 0
      Feb 07 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 0
      Feb 06 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 0
      Feb 05 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 0
      Feb 02 2024 0.0052 0.0014 36.84% 0.0038 0.0052 0.0028 75,000
      Feb 01 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 0
      Jan 31 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 0
      Jan 30 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 0
      Jan 29 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 800

      Your Recent History

      USOTC
      SSET
      Starstream Entertainment (PK)
      Delayed Upgrade Clock