Starstream Entertainment Inc (PK) (SSET)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00025 | -5.26315789474 | 0.00475 | 0.00475 | 0.004 | 12234 | 0.00423173 | CS |
| 4 | 0.0005 | 12.5 | 0.004 | 0.00475 | 0.004 | 55462 | 0.00447372 | CS |
| 12 | 0.0001 | 2.27272727273 | 0.0044 | 0.0056 | 0.004 | 46980 | 0.00487614 | CS |
| 26 | 0.0007 | 18.4210526316 | 0.0038 | 0.0056 | 0.0028 | 54465 | 0.0047224 | CS |
| 52 | 0.0006 | 15.3846153846 | 0.0039 | 0.0065 | 0.00145 | 116589 | 0.00328803 | CS |
| 156 | -0.026 | -85.2459016393 | 0.0305 | 0.0395 | 0.0001 | 389418 | 0.01859602 | CS |
| 260 | -0.0555 | -92.5 | 0.06 | 0.43 | 0.0001 | 601164 | 0.04850344 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424360 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1721337960 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 9876 |
| 1721251320 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 7803 |
| 1721164920 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 5000 |
| 1721078940 | 0.004 | -0.0005 | -11.11 | 0.00475 | 0.00475 | 0.004 | 26255 |
| 1720819740 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1720733340 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1720646940 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1720560540 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 1000 |
| 1720473840 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1720214640 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 19890 |
| 1720041000 | 0.0045 | 0.00025 | 5.88 | 0.0045 | 0.0045 | 0.0045 | 19000 |
| 1719955740 | 0.00425 | -0.00025 | -5.56 | 0.00425 | 0.00425 | 0.00425 | 5800 |
| 1719868800 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1719609600 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1719523200 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 398000 |
| 1719437040 | 0.0045 | -0.0005 | -10.00 | 0.004 | 0.0045 | 0.004 | 62000 |
| 1719350940 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719264540 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719005340 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718918940 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718746140 | 0.005 | 0 | 0.00 | 0.0045 | 0.005 | 0.004 | 40000 |
| 1718659680 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 40000 |
| 1718400300 | 0.005 | -0.00056 | -10.07 | 0.005 | 0.005 | 0.005 | 20000 |
| 1718314080 | 0.00556 | 0 | 0.00 | 0.00556 | 0.00556 | 0.00556 | 0 |
| 1718227680 | 0.00556 | 0 | 0.00 | 0.00556 | 0.00556 | 0.00556 | 0 |
| 1718141280 | 0.00556 | 0 | 0.00 | 0.00556 | 0.00556 | 0.00556 | 0 |
| 1718054880 | 0.00556 | 6.0E-5 | 1.09 | 0.00556 | 0.00556 | 0.00556 | 10000 |
| 1717795800 | 0.0055 | -0.0001 | -1.79 | 0.0055 | 0.0055 | 0.0055 | 34000 |
| 1717709400 | 0.0056 | 0.0006 | 12.00 | 0.0054 | 0.0056 | 0.0054 | 243000 |
| 1717622460 | 0.005 | 0 | 0.00 | 0.0044 | 0.005 | 0.0044 | 30000 |
| 1717536540 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717450140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717190940 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717104540 | 0.005 | 0.0006 | 13.64 | 0.0044 | 0.005 | 0.0044 | 28400 |
| 1717017840 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1716931440 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1716585840 | 0.0044 | -0.0007 | -13.73 | 0.0044 | 0.0044 | 0.0044 | 700 |
| 1716499200 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1716412800 | 0.0051 | 0.0004 | 8.51 | 0.0044 | 0.0051 | 0.0044 | 20125 |
| 1716326940 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1716240540 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1715981340 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1715894940 | 0.0047 | 0.0003 | 6.82 | 0.0047 | 0.0047 | 0.0047 | 5000 |
| 1715808600 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1715722200 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1715635800 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1715376600 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1715290200 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1715203800 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1715117400 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1715031000 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1714771800 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1714685400 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1714599000 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1714512600 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1714425720 | 0.0044 | -7.5E-5 | -1.68 | 0.0044 | 0.0044 | 0.0044 | 7700 |
| 1714166580 | 0.004475 | 7.5E-5 | 1.70 | 0.004475 | 0.004475 | 0.004475 | 4066 |
| 1714080420 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1713994020 | 0.0044 | -9.0E-5 | -2.00 | 0.0044 | 0.0044 | 0.0044 | 100 |
| 1713879000 | 0.00449 | 0 | 0.00 | 0.00449 | 0.00449 | 0.00449 | 0 |
| 1713792600 | 0.00449 | 0 | 0.00 | 0.00449 | 0.00449 | 0.00449 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
