Starstream Entertainment Inc (PK) (SSET)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000355 | -10.2749638205 | 0.003455 | 0.003455 | 0.0031 | 868 | 0.0031 | CS |
| 4 | 0.0001 | 3.33333333333 | 0.003 | 0.0043 | 0.003 | 11068 | 0.00308822 | CS |
| 12 | -0.00115 | -27.0588235294 | 0.00425 | 0.00475 | 0.003 | 12550 | 0.00366071 | CS |
| 26 | -0.0009 | -22.5 | 0.004 | 0.0056 | 0.0029 | 49087 | 0.00472022 | CS |
| 52 | 0.00085 | 37.7777777778 | 0.00225 | 0.0065 | 0.0021 | 78308 | 0.00404426 | CS |
| 156 | -0.0189 | -85.9090909091 | 0.022 | 0.0395 | 0.0001 | 338058 | 0.01682436 | CS |
| 260 | -0.0279 | -90 | 0.031 | 0.43 | 0.0001 | 604578 | 0.04847792 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726781040 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1726694640 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1726608240 | 0.0031 | 0.0001 | 3.33 | 0.003455 | 0.003455 | 0.0031 | 868 |
| 1726521900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1726262700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1726176300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1726089900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1726003500 | 0.003 | -0.000975 | -24.53 | 0.003 | 0.003 | 0.003 | 39953 |
| 1725917160 | 0.003975 | -0.000325 | -7.56 | 0.003351 | 0.003975 | 0.003 | 2050 |
| 1725657600 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1725571200 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1725484800 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1725398400 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1725052800 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1724966400 | 0.0043 | 0.000325 | 8.18 | 0.003 | 0.0043 | 0.003 | 1400 |
| 1724880180 | 0.003975 | 0 | 0.00 | 0.003975 | 0.003975 | 0.003975 | 0 |
| 1724793780 | 0.003975 | 0 | 0.00 | 0.003975 | 0.003975 | 0.003975 | 0 |
| 1724707380 | 0.003975 | 0 | 0.00 | 0.003975 | 0.003975 | 0.003975 | 0 |
| 1724448180 | 0.003975 | 0 | 0.00 | 0.003975 | 0.003975 | 0.003975 | 0 |
| 1724361780 | 0.003975 | 0 | 0.00 | 0.003975 | 0.003975 | 0.003975 | 0 |
| 1724275380 | 0.003975 | -0.000325 | -7.56 | 0.00365 | 0.003975 | 0.00365 | 1334 |
| 1724188800 | 0.0043 | 0.0013 | 43.33 | 0.0043 | 0.0043 | 0.0043 | 25000 |
| 1724102940 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1723843740 | 0.003 | 0 | 0.00 | 0.00365 | 0.00365 | 0.003 | 39000 |
| 1723757160 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1723670760 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1723584360 | 0.003 | -0.001 | -25.00 | 0.003156 | 0.003156 | 0.003 | 30000 |
| 1723498200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1723239000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1723152600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1723066200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1722979800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1722893340 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 105 |
| 1722634140 | 0.003 | -0.001 | -25.00 | 0.00354 | 0.00354 | 0.003 | 16000 |
| 1722547740 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1722461340 | 0.004 | -0.0005 | -11.11 | 0.003 | 0.004 | 0.003 | 670 |
| 1722374760 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1722288360 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1722029160 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1721942760 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1721856360 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1721769960 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1721683560 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1721424360 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1721337960 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 9876 |
| 1721251320 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 7803 |
| 1721164920 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 5000 |
| 1721078940 | 0.004 | -0.0005 | -11.11 | 0.00475 | 0.00475 | 0.004 | 26255 |
| 1720819740 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1720733340 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1720646940 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1720560540 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 1000 |
| 1720473840 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1720214640 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 19890 |
| 1720041000 | 0.0045 | 0.00025 | 5.88 | 0.0045 | 0.0045 | 0.0045 | 19000 |
| 1719955740 | 0.00425 | -0.00025 | -5.56 | 0.00425 | 0.00425 | 0.00425 | 5800 |
| 1719868800 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1719609600 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1719523200 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 398000 |
| 1719437040 | 0.0045 | -0.0005 | -10.00 | 0.004 | 0.0045 | 0.004 | 62000 |
| 1719350940 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719264540 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719005340 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718918940 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
