1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Starstream Entertainment Inc (PK) (SSET)
  7. Historical

SSET

Starstream Entertainment (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Starstream Entertainment Inc (PK) SSET OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0168 07:37:28
Open Price Low Price High Price Close Price Prev Close
0.0168
more quote information »

SSET Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01890.01920.01550.0172646589,329-0.0021-11.11%
1 Month0.02370.02550.01550.0208274971,211-0.0069-29.11%
3 Months0.02840.03950.01550.0267171,362,272-0.0116-40.85%
6 Months0.0480.050.01550.02927161,364,386-0.0312-65.0%
1 Year0.03270.430.01550.0620431,269,884-0.0159-48.62%
3 Years0.00510.430.0050.0576586945,4780.0117229.41%
5 Years0.01060.430.0050.0576325855,3610.006258.49%

SSET 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2021 0.0168 -0.00075 -4.27% 0.0171 0.0176 0.0155 1,305,203
Nov 30 2021 0.01755 -0.00095 -5.14% 0.0167 0.0187 0.0167 369,768
Nov 29 2021 0.0185 0.0025 15.63% 0.0192 0.0192 0.0163 545,473
Nov 26 2021 0.016 -0.0034 -17.53% 0.0189 0.0189 0.0155 136,871
Nov 24 2021 0.0194 0.0013 7.18% 0.0203 0.0203 0.0156 1,513,594
Nov 23 2021 0.0181 -0.0073 -28.74% 0.0255 0.0255 0.0176 1,306,266
Nov 22 2021 0.0254 0.00835 48.97% 0.0174 0.0254 0.017 2,415,943
Nov 19 2021 0.01705 -0.00005 -0.29% 0.018 0.018 0.0166 393,540
Nov 18 2021 0.0171 -0.0023 -11.86% 0.019 0.0193 0.0156 1,665,358
Nov 17 2021 0.0194 -0.0025 -11.42% 0.022 0.0227 0.0178 2,075,563
Nov 16 2021 0.0219 -0.0015 -6.41% 0.023 0.02315 0.0208 838,480
Nov 15 2021 0.0234 -0.0001 -0.43% 0.0227 0.0234 0.022 303,645
Nov 12 2021 0.0235 -0.0014 -5.62% 0.02395 0.02395 0.0217 268,845
Nov 11 2021 0.0249 0.0037 17.45% 0.021 0.0249 0.0206 1,251,246
Nov 10 2021 0.0212 -0.0017 -7.42% 0.0203 0.0228 0.02025 1,468,305
Nov 09 2021 0.0229 0.0006 2.69% 0.0221 0.0238 0.0201 785,645
Nov 08 2021 0.0223 -0.001 -4.29% 0.0218 0.0249 0.0218 576,511
Nov 05 2021 0.0233 -0.0002 -0.85% 0.0235 0.0248 0.02315 414,264
Nov 04 2021 0.0235 -0.0002 -0.84% 0.0237 0.0237 0.0216 818,494
Nov 03 2021 0.0237 0.0006 2.6% 0.0233 0.025 0.0216 312,295
Nov 02 2021 0.0231 -0.001 -4.15% 0.0232 0.0249 0.022 494,499
See More Historical Prices »


Your Recent History
USOTC
SSET
Starstream..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.