Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0886 | Low High |
|||||
| Day Low | 0.0774 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Starpharma Holdings (QX) | SPHRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0217 | -21.90% | 0.0774 | 16:06:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0886 | 0.0774 | 0.0886 | 0.0774 | 0.0991 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 1,000 | $ 0.0886 | $ 89 | - | 0.0774 - 0.322865 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:23:35 | 900 | $ 0.0774 | USD |
Starpharma (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPHRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.0886 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.09295 | 0.1037 | 0.0774 | 0.1020765 | 17,000 | -0.01555 | -16.73% |
| 3 Months | 0.0878 | 0.1037 | 0.0774 | 0.1016686 | 11,667 | -0.0104 | -11.85% |
| 6 Months | 0.0864 | 0.12 | 0.0774 | 0.105503 | 8,500 | -0.009 | -10.42% |
| 1 Year | 0.322865 | 0.322865 | 0.0774 | 0.123777 | 12,178 | -0.24547 | -76.03% |
| 3 Years | 1.30 | 1.35 | 0.0774 | 0.6336529 | 6,343 | -1.22 | -94.05% |
| 5 Years | 0.8788 | 1.79 | 0.0774 | 0.7428366 | 4,406 | -0.8014 | -91.19% |
