Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Starpharma Holdings (QX) | SPHRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0217 | -21.90% | 0.0774 | 16:06:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0886 | 0.0774 | 0.0886 | 0.0774 | 0.0991 |
SPHRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.0886 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.09295 | 0.1037 | 0.0774 | 0.1020765 | 17,000 | -0.01555 | -16.73% |
| 3 Months | 0.0878 | 0.1037 | 0.0774 | 0.1016686 | 11,667 | -0.0104 | -11.85% |
| 6 Months | 0.0864 | 0.12 | 0.0774 | 0.105503 | 8,500 | -0.009 | -10.42% |
| 1 Year | 0.322865 | 0.322865 | 0.0774 | 0.123777 | 12,178 | -0.24547 | -76.03% |
| 3 Years | 1.30 | 1.35 | 0.0774 | 0.6336529 | 6,343 | -1.22 | -94.05% |
| 5 Years | 0.8788 | 1.79 | 0.0774 | 0.7426916 | 4,441 | -0.8014 | -91.19% |
SPHRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0774 | -0.0217 | -21.90% | 0.0886 | 0.0886 | 0.0774 | 1,000 |
| Apr 25 2024 | 0.0991 | 0.00 | 0.00% | 0.0991 | 0.0991 | 0.0991 | 0 |
| Apr 24 2024 | 0.0991 | 0.00 | 0.00% | 0.0991 | 0.0991 | 0.0991 | 0 |
| Apr 23 2024 | 0.0991 | 0.00 | 0.00% | 0.0991 | 0.0991 | 0.0991 | 0 |
| Apr 22 2024 | 0.0991 | 0.00 | 0.00% | 0.0991 | 0.0991 | 0.0991 | 0 |
| Apr 19 2024 | 0.0991 | 0.00 | 0.00% | 0.0991 | 0.0991 | 0.0991 | 0 |
| Apr 18 2024 | 0.0991 | 0.00 | 0.00% | 0.0991 | 0.0991 | 0.0991 | 0 |
| Apr 17 2024 | 0.0991 | 0.00 | 0.00% | 0.0991 | 0.0991 | 0.0991 | 0 |
| Apr 16 2024 | 0.0991 | 0.00 | 0.00% | 0.0991 | 0.0991 | 0.0991 | 0 |
| Apr 15 2024 | 0.0991 | 0.00 | 0.00% | 0.0991 | 0.0991 | 0.0991 | 0 |
| Apr 12 2024 | 0.0991 | 0.00 | 0.00% | 0.0991 | 0.0991 | 0.0991 | 0 |
| Apr 11 2024 | 0.0991 | 0.00 | 0.00% | 0.0991 | 0.0991 | 0.0991 | 0 |
| Apr 10 2024 | 0.0991 | -0.0046 | -4.44% | 0.0886 | 0.0991 | 0.0886 | 12,000 |
| Apr 09 2024 | 0.1037 | 0.00 | 0.00% | 0.1037 | 0.1037 | 0.1037 | 0 |
| Apr 08 2024 | 0.1037 | 0.0159 | 18.11% | 0.09295 | 0.1037 | 0.09295 | 22,000 |
| Apr 05 2024 | 0.0878 | 0.00 | 0.00% | 0.0878 | 0.0878 | 0.0878 | 0 |
| Apr 04 2024 | 0.0878 | 0.00 | 0.00% | 0.0878 | 0.0878 | 0.0878 | 0 |
| Apr 03 2024 | 0.0878 | 0.00 | 0.00% | 0.0878 | 0.0878 | 0.0878 | 0 |
| Apr 02 2024 | 0.0878 | 0.00 | 0.00% | 0.0878 | 0.0878 | 0.0878 | 0 |
| Apr 01 2024 | 0.0878 | 0.00 | 0.00% | 0.0878 | 0.0878 | 0.0878 | 0 |
| Mar 28 2024 | 0.0878 | 0.00 | 0.00% | 0.0878 | 0.0878 | 0.0878 | 0 |
| Mar 27 2024 | 0.0878 | 0.00 | 0.00% | 0.0878 | 0.0878 | 0.0878 | 0 |
