ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,297.10
      -0.21%
      US Tech 100
      18,077.20
      -0.01%
      Dow Jones
      39,869.38
      -0.10%
      Brent Oil
      83.045
      -0.19%
      Bitcoin
      66,215.48
      1.50%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Star8 Corporation (PK) (STRH)

      7. Star8 Corporation (PK) (STRH) Historical

      STRH Star8 Corporation (PK)

      0.012
      0.001 (9.09%)
      May 16 2024 - Closed
      Delayed by 15 minutes

      STRH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 0.012 0.001 9.09% 0.011 0.012 0.0105 60,000
      May 15 2024 0.011 -0.0004 -3.51% 0.0115 0.0117 0.011 54,500
      May 14 2024 0.0114 0.00075 7.04% 0.0099 0.0114 0.0085 99,085
      May 13 2024 0.01065 0.00 0.00% 0.01065 0.01065 0.01065 0
      May 10 2024 0.01065 0.00145 15.76% 0.0114 0.0114 0.01065 50,548
      May 09 2024 0.0092 -0.0008 -8.00% 0.0099 0.0099 0.0085 443,905
      May 08 2024 0.01 0.0025 33.33% 0.00675 0.01 0.00575 419,166
      May 07 2024 0.0075 -0.0015 -16.67% 0.0079 0.0103 0.0028 1,564,271
      May 06 2024 0.009 0.00 0.00% 0.009 0.00915 0.009 149,800
      May 03 2024 0.009 -0.0013 -12.62% 0.011 0.01112 0.009 2,058,127
      May 02 2024 0.0103 0.0017 19.77% 0.009 0.0103 0.0085 650,391
      May 01 2024 0.0086 0.0013 17.81% 0.0078 0.0092 0.00654 526,645
      Apr 30 2024 0.0073 0.0012 19.67% 0.00602 0.0085 0.00505 560,303
      Apr 29 2024 0.0061 0.0011 22.00% 0.005 0.0061 0.0026 292,211
      Apr 26 2024 0.005 -0.0003 -5.66% 0.0054 0.0054 0.00455 165,105
      Apr 25 2024 0.0053 -0.0002 -3.64% 0.006 0.006 0.004 29,706
      Apr 24 2024 0.0055 0.00083 17.77% 0.0042 0.0055 0.004 282,000
      Apr 23 2024 0.00467 0.00138 41.95% 0.0035 0.006 0.0021 274,269
      Apr 22 2024 0.00329 -0.00021 -6.00% 0.00329 0.00329 0.00329 100
      Apr 19 2024 0.0035 0.0003 9.38% 0.0038 0.004 0.00305 134,163
      Apr 18 2024 0.0032 -0.0004 -11.11% 0.0021 0.0034 0.0021 86,000
      Apr 17 2024 0.0036 0.00 0.00% 0.0036 0.0036 0.0036 1,000
      Apr 16 2024 0.0036 0.0001 2.86% 0.0035 0.0036 0.0028 85,100
      Apr 15 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Apr 12 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Apr 11 2024 0.0035 0.0015 75.00% 0.0028 0.00355 0.0028 42,573
      Apr 10 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Apr 09 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Apr 08 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Apr 05 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Apr 04 2024 0.002 0.00 0.00% 0.002 0.002 0.002 943
      Apr 03 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Apr 02 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Apr 01 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Mar 28 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Mar 27 2024 0.002 0.00 0.00% 0.002 0.002 0.002 2,000
      Mar 26 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Mar 25 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Mar 22 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Mar 21 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Mar 20 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Mar 19 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Mar 18 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Mar 15 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Mar 14 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Mar 13 2024 0.002 0.00 0.00% 0.002 0.0036 0.002 198,500
      Mar 12 2024 0.002 -0.0007 -25.93% 0.002 0.002 0.002 3,100
      Mar 11 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
      Mar 08 2024 0.0027 0.00077 39.90% 0.0027 0.0027 0.0027 16,275
      Mar 07 2024 0.00193 -0.00197 -50.51% 0.00193 0.00193 0.00193 168
      Mar 06 2024 0.0039 0.00 0.00% 0.0039 0.0039 0.0039 0
      Mar 05 2024 0.0039 0.00 0.00% 0.0039 0.0039 0.0039 0
      Mar 04 2024 0.0039 0.0018 85.71% 0.0018 0.0039 0.0017 78,700
      Mar 01 2024 0.0021 0.00 0.00% 0.003 0.003 0.0021 200
      Feb 29 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 62,863
      Feb 28 2024 0.0021 -0.0013 -38.24% 0.00382 0.00382 0.002 1,039,225
      Feb 27 2024 0.0034 0.00 0.00% 0.002 0.004 0.002 6,100
      Feb 26 2024 0.0034 0.0008 30.77% 0.003744 0.004 0.002 203,200
      Feb 23 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
      Feb 22 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 20,000
      Feb 21 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
      Feb 20 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0

      Your Recent History

      USOTC
      STRH
      Star8 (PK)
      NASDAQ
      CRDIU
      USOTC
      IMHC
      Imperalis (PK)
      EU
      GPATW
      Groupama Domestic bonds ...
      COIN
      BACGBP
      NYSE
      AXO
      Axos Financial
      FX
      JPYSGD
      Yen vs SGD
      TIDE
      AVAXUSDT
      Avalanche
      COIN
      ELEEUR
      USOTC
      DIGAF
      Digatrade Financial (CE)
      NASDAQ
      LMOS
      USOTC
      MGNT
      Meganet (CE)
      AQEU
      TXTM
      TXT E Solutions
      USOTC
      FRPC
      First Rep Corp America (CE)
      NYSE
      CRYP
      AdvisorShares Tr
      NYSE
      MLG
      Metlife 5.875 SR Nt
      Delayed Upgrade Clock