Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Star8 Corporation (PK) | STRH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0078 | 0.00654 | 0.0092 | 0.0086 | 0.0073 |
STRH Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0042 | 0.0092 | 0.0026 | 0.006324 | 265,865 | 0.0044 | 104.76% |
1 Month | 0.002 | 0.0092 | 0.002 | 0.0055765 | 150,267 | 0.0066 | 330.00% |
3 Months | 0.0027 | 0.0092 | 0.0017 | 0.0040558 | 132,868 | 0.0059 | 218.52% |
6 Months | 0.009 | 0.0129 | 0.0015 | 0.0054083 | 145,643 | -0.0004 | -4.44% |
1 Year | 0.0125 | 0.0129 | 0.0013 | 0.0057816 | 103,086 | -0.0039 | -31.20% |
3 Years | 0.0395 | 0.115 | 0.0013 | 0.0435391 | 364,179 | -0.0309 | -78.23% |
5 Years | 0.0037 | 0.115 | 0.00105 | 0.0301986 | 425,626 | 0.0049 | 132.43% |
STRH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.0086 | 0.0013 | 17.81% | 0.0078 | 0.0092 | 0.00654 | 526,645 |
Apr 30 2024 | 0.0073 | 0.0012 | 19.67% | 0.00602 | 0.0085 | 0.00505 | 560,303 |
Apr 29 2024 | 0.0061 | 0.0011 | 22.00% | 0.005 | 0.0061 | 0.0026 | 292,211 |
Apr 26 2024 | 0.005 | -0.0003 | -5.66% | 0.0054 | 0.0054 | 0.00455 | 165,105 |
Apr 25 2024 | 0.0053 | -0.0002 | -3.64% | 0.006 | 0.006 | 0.004 | 29,706 |
Apr 24 2024 | 0.0055 | 0.00083 | 17.77% | 0.0042 | 0.0055 | 0.004 | 282,000 |
Apr 23 2024 | 0.00467 | 0.00138 | 41.95% | 0.0035 | 0.006 | 0.0021 | 274,269 |
Apr 22 2024 | 0.00329 | -0.00021 | -6.00% | 0.00329 | 0.00329 | 0.00329 | 100 |
Apr 19 2024 | 0.0035 | 0.0003 | 9.38% | 0.0038 | 0.004 | 0.00305 | 134,163 |
Apr 18 2024 | 0.0032 | -0.0004 | -11.11% | 0.0021 | 0.0034 | 0.0021 | 86,000 |
Apr 17 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 1,000 |
Apr 16 2024 | 0.0036 | 0.0001 | 2.86% | 0.0035 | 0.0036 | 0.0028 | 85,100 |
Apr 15 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
Apr 12 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
Apr 11 2024 | 0.0035 | 0.0015 | 75.00% | 0.0028 | 0.00355 | 0.0028 | 42,573 |
Apr 10 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 09 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 08 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 05 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 04 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 943 |
Apr 03 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 02 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |