SSGA SPDR ETFs Europe II PLC MSCI World Technology (PK) (WTTHF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
| 1718919000 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
| 1718746200 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
| 1718659800 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
| 1718400600 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
| 1718314200 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
| 1718227800 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
| 1718141400 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
| 1718055000 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
| 1717795800 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
| 1717709400 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
| 1717622400 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
| 1717536000 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
| 1717449600 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
| 1717190400 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
| 1717104000 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
| 1717017600 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
| 1716931200 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
| 1716585600 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
| 1716499200 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
| 1716412800 | 155.1571 | 5.97 | 4.00 | 155.1571 | 155.1571 | 155.1571 | 1574 |
| 1716326940 | 149.1903 | 0 | 0.00 | 149.1903 | 149.1903 | 149.1903 | 0 |
| 1716240540 | 149.1903 | 0 | 0.00 | 149.1903 | 149.1903 | 149.1903 | 0 |
| 1715981340 | 149.1903 | 0 | 0.00 | 149.1903 | 149.1903 | 149.1903 | 0 |
| 1715894940 | 149.1903 | 0 | 0.00 | 149.1903 | 149.1903 | 149.1903 | 0 |
| 1715808540 | 149.1903 | 0 | 0.00 | 149.1903 | 149.1903 | 149.1903 | 0 |
| 1715722140 | 149.1903 | -0.09 | -0.06 | 149.1903 | 149.1903 | 149.1903 | 137 |
| 1715635740 | 149.278 | 0 | 0.00 | 149.278 | 149.278 | 149.278 | 0 |
| 1715376540 | 149.278 | 0 | 0.00 | 149.278 | 149.278 | 149.278 | 0 |
| 1715290140 | 149.278 | 0 | 0.00 | 149.278 | 149.278 | 149.278 | 0 |
| 1715203740 | 149.278 | 0 | 0.00 | 149.278 | 149.278 | 149.278 | 0 |
| 1715117340 | 149.278 | 0 | 0.00 | 149.278 | 149.278 | 149.278 | 0 |
| 1715030940 | 149.278 | -2.65 | -1.74 | 149.278 | 149.278 | 149.278 | 2240 |
| 1714771800 | 151.92769 | 0 | 0.00 | 151.92769 | 151.92769 | 151.92769 | 0 |
| 1714685400 | 151.92769 | 0 | 0.00 | 151.92769 | 151.92769 | 151.92769 | 0 |
| 1714599000 | 151.92769 | 0 | 0.00 | 151.92769 | 151.92769 | 151.92769 | 0 |
| 1714512600 | 151.92769 | 0 | 0.00 | 151.92769 | 151.92769 | 151.92769 | 0 |
| 1714426140 | 151.92769 | 0 | 0.00 | 151.92769 | 151.92769 | 151.92769 | 0 |
| 1714166940 | 151.92769 | 0 | 0.00 | 151.92769 | 151.92769 | 151.92769 | 0 |
| 1714080540 | 151.92769 | 0 | 0.00 | 151.92769 | 151.92769 | 151.92769 | 0 |
| 1713994140 | 151.92769 | 0 | 0.00 | 151.92769 | 151.92769 | 151.92769 | 0 |
| 1713907740 | 151.92769 | 0 | 0.00 | 151.92769 | 151.92769 | 151.92769 | 0 |
| 1713821340 | 151.92769 | 0 | 0.00 | 151.92769 | 151.92769 | 151.92769 | 0 |
| 1713562140 | 151.92769 | 0 | 0.00 | 151.92769 | 151.92769 | 151.92769 | 0 |
| 1713475740 | 151.92769 | 0 | 0.00 | 151.92769 | 151.92769 | 151.92769 | 0 |
| 1713389340 | 151.92769 | 0 | 0.00 | 151.92769 | 151.92769 | 151.92769 | 0 |
| 1713302940 | 151.92769 | 0 | 0.00 | 151.92769 | 151.92769 | 151.92769 | 0 |
| 1713216540 | 151.92769 | 0 | 0.00 | 151.92769 | 151.92769 | 151.92769 | 0 |
| 1712957340 | 151.92769 | 0 | 0.00 | 151.92769 | 151.92769 | 151.92769 | 0 |
| 1712870940 | 151.92769 | 0 | 0.00 | 151.92769 | 151.92769 | 151.92769 | 0 |
| 1712784540 | 151.92769 | 0 | 0.00 | 151.92769 | 151.92769 | 151.92769 | 0 |
| 1712698140 | 151.92769 | 0 | 0.00 | 151.92769 | 151.92769 | 151.92769 | 0 |
| 1712611740 | 151.92769 | 0 | 0.00 | 151.92769 | 151.92769 | 151.92769 | 0 |
| 1712352540 | 151.92769 | 0 | 0.00 | 151.92769 | 151.92769 | 151.92769 | 0 |
| 1712266140 | 151.92769 | 0 | 0.00 | 151.92769 | 151.92769 | 151.92769 | 0 |
| 1712179740 | 151.92769 | 0 | 0.00 | 151.92769 | 151.92769 | 151.92769 | 0 |
| 1712093340 | 151.92769 | 0 | 0.00 | 151.92769 | 151.92769 | 151.92769 | 0 |
| 1712006940 | 151.92769 | -0.86 | -0.56 | 151.92769 | 151.92769 | 151.92769 | 511 |
| 1711660800 | 152.78639 | 0 | 0.00 | 152.78639 | 152.78639 | 152.78639 | 0 |
| 1711574400 | 152.78639 | 0 | 0.00 | 152.78639 | 152.78639 | 152.78639 | 0 |
| 1711488000 | 152.78639 | 0 | 0.00 | 152.78639 | 152.78639 | 152.78639 | 0 |
| 1711401600 | 152.78639 | 0.48 | 0.32 | 152.78639 | 152.78639 | 152.78639 | 560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
