SSGA SPDR ETFS Europe I PLC (PK) (SPBGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721856000 | 94.6212 | 0 | 0.00 | 94.6212 | 94.6212 | 94.6212 | 0 |
1721769600 | 94.6212 | 0 | 0.00 | 94.6212 | 94.6212 | 94.6212 | 0 |
1721683200 | 94.6212 | 0 | 0.00 | 94.6212 | 94.6212 | 94.6212 | 0 |
1721424000 | 94.6212 | 0 | 0.00 | 94.6212 | 94.6212 | 94.6212 | 0 |
1721337600 | 94.6212 | 0 | 0.00 | 94.6212 | 94.6212 | 94.6212 | 0 |
1721251200 | 94.6212 | 0 | 0.00 | 94.6212 | 94.6212 | 94.6212 | 0 |
1721164800 | 94.6212 | 0 | 0.00 | 94.6212 | 94.6212 | 94.6212 | 0 |
1721078400 | 94.6212 | 0 | 0.00 | 94.6212 | 94.6212 | 94.6212 | 0 |
1720819200 | 94.6212 | 0 | 0.00 | 94.6212 | 94.6212 | 94.6212 | 0 |
1720732800 | 94.6212 | 0 | 0.00 | 94.6212 | 94.6212 | 94.6212 | 0 |
1720646400 | 94.6212 | 0 | 0.00 | 94.6212 | 94.6212 | 94.6212 | 0 |
1720560000 | 94.6212 | 0 | 0.00 | 94.6212 | 94.6212 | 94.6212 | 0 |
1720473600 | 94.6212 | 1.23 | 1.32 | 94.6212 | 94.6212 | 94.6212 | 1785 |
1720215000 | 93.3897 | 0 | 0.00 | 93.3897 | 93.3897 | 93.3897 | 0 |
1720042200 | 93.3897 | 0 | 0.00 | 93.3897 | 93.3897 | 93.3897 | 0 |
1719955800 | 93.3897 | 0 | 0.00 | 93.3897 | 93.3897 | 93.3897 | 0 |
1719869400 | 93.3897 | 0 | 0.00 | 93.3897 | 93.3897 | 93.3897 | 0 |
1719610200 | 93.3897 | 0 | 0.00 | 93.3897 | 93.3897 | 93.3897 | 0 |
1719523800 | 93.3897 | 0 | 0.00 | 93.3897 | 93.3897 | 93.3897 | 0 |
1719437400 | 93.3897 | 0 | 0.00 | 93.3897 | 93.3897 | 93.3897 | 0 |
1719351000 | 93.3897 | 0 | 0.00 | 93.3897 | 93.3897 | 93.3897 | 0 |
1719264600 | 93.3897 | 0 | 0.00 | 93.3897 | 93.3897 | 93.3897 | 0 |
1719005400 | 93.3897 | 0 | 0.00 | 93.3897 | 93.3897 | 93.3897 | 0 |
1718919000 | 93.3897 | 0 | 0.00 | 93.3897 | 93.3897 | 93.3897 | 0 |
1718746200 | 93.3897 | 0 | 0.00 | 93.3897 | 93.3897 | 93.3897 | 0 |
1718659800 | 93.3897 | 0 | 0.00 | 93.3897 | 93.3897 | 93.3897 | 0 |
1718400600 | 93.3897 | 0 | 0.00 | 93.3897 | 93.3897 | 93.3897 | 0 |
1718314200 | 93.3897 | 0 | 0.00 | 93.3897 | 93.3897 | 93.3897 | 0 |
1718227800 | 93.3897 | 0 | 0.00 | 93.3897 | 93.3897 | 93.3897 | 0 |
1718141400 | 93.3897 | 0 | 0.00 | 93.3897 | 93.3897 | 93.3897 | 0 |
1718055000 | 93.3897 | 0 | 0.00 | 93.3897 | 93.3897 | 93.3897 | 0 |
1717795800 | 93.3897 | 0 | 0.00 | 93.3897 | 93.3897 | 93.3897 | 0 |
1717709400 | 93.3897 | 0 | 0.00 | 93.3897 | 93.3897 | 93.3897 | 0 |
1717622940 | 93.3897 | 0 | 0.00 | 93.3897 | 93.3897 | 93.3897 | 0 |
1717536540 | 93.3897 | 0 | 0.00 | 93.3897 | 93.3897 | 93.3897 | 0 |
1717450140 | 93.3897 | 1.49 | 1.62 | 93.3897 | 93.3897 | 93.3897 | 1290 |
1717190940 | 91.8976 | 0 | 0.00 | 91.8976 | 91.8976 | 91.8976 | 0 |
1717104540 | 91.8976 | 0 | 0.00 | 91.8976 | 91.8976 | 91.8976 | 0 |
1717018140 | 91.8976 | 0 | 0.00 | 91.8976 | 91.8976 | 91.8976 | 0 |
1716931740 | 91.8976 | 0 | 0.00 | 91.8976 | 91.8976 | 91.8976 | 0 |
1716586140 | 91.8976 | 0 | 0.00 | 91.8976 | 91.8976 | 91.8976 | 0 |
1716499740 | 91.8976 | 0 | 0.00 | 91.8976 | 91.8976 | 91.8976 | 0 |
1716413340 | 91.8976 | 0 | 0.00 | 91.8976 | 91.8976 | 91.8976 | 0 |
1716326940 | 91.8976 | 0 | 0.00 | 91.8976 | 91.8976 | 91.8976 | 0 |
1716240540 | 91.8976 | 0 | 0.00 | 91.8976 | 91.8976 | 91.8976 | 0 |
1715981340 | 91.8976 | 0 | 0.00 | 91.8976 | 91.8976 | 91.8976 | 0 |
1715894940 | 91.8976 | 0 | 0.00 | 91.8976 | 91.8976 | 91.8976 | 0 |
1715808540 | 91.8976 | 0 | 0.00 | 91.8976 | 91.8976 | 91.8976 | 0 |
1715722140 | 91.8976 | 0 | 0.00 | 91.8976 | 91.8976 | 91.8976 | 0 |
1715635740 | 91.8976 | 0 | 0.00 | 91.8976 | 91.8976 | 91.8976 | 0 |
1715376540 | 91.8976 | 0 | 0.00 | 91.8976 | 91.8976 | 91.8976 | 0 |
1715290140 | 91.8976 | 0 | 0.00 | 91.8976 | 91.8976 | 91.8976 | 0 |
1715203740 | 91.8976 | 0 | 0.00 | 91.8976 | 91.8976 | 91.8976 | 0 |
1715117340 | 91.8976 | 0 | 0.00 | 91.8976 | 91.8976 | 91.8976 | 0 |
1715030940 | 91.8976 | 0 | 0.00 | 91.8976 | 91.8976 | 91.8976 | 0 |
1714771740 | 91.8976 | 0 | 0.00 | 91.8976 | 91.8976 | 91.8976 | 0 |
1714685340 | 91.8976 | 0.14 | 0.15 | 91.8976 | 91.8976 | 91.8976 | 193 |
1714599000 | 91.76 | 0 | 0.00 | 91.76 | 91.76 | 91.76 | 0 |
1714512600 | 91.76 | 0 | 0.00 | 91.76 | 91.76 | 91.76 | 0 |
1714397400 | 91.76 | 0 | 0.00 | 91.76 | 91.76 | 91.76 | 0 |
1714138200 | 91.76 | 0 | 0.00 | 91.76 | 91.76 | 91.76 | 0 |
1714051800 | 91.76 | 0 | 0.00 | 91.76 | 91.76 | 91.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.