SportsQuest (PK) Historical Data - SPQS

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
SportsQuest Inc (PK) SPQS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0001 0.0001 0.0001 0.0001 0.0001 07:22:01
more quote information »

SPQS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.00010.0001566,4580.000.0%
1 Month0.000150.00020.00010.0001003956,809-0.00005-33.33%
3 Months0.00010.00020.00010.00010021,036,3970.000.0%
6 Months0.00010.00020.00010.00012361,777,8690.000.0%
1 Year0.00010.00020.00010.00014321,479,6020.000.0%
3 Years0.00030.00040.00010.00022595,516,281-0.0002-66.67%
5 Years0.00010.00040.0000010.00022216,307,6160.000.0%

SPQS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 150,000
Feb 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 500,000
Feb 12 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Feb 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Feb 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Feb 07 2020 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 632,916
Feb 06 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Feb 05 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Feb 04 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0002 20,000
Feb 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 31 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 30 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 29 2020 0.0001 0.00 0.0% 0.00015 0.00015 0.0001 150,000
Jan 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000,000
Jan 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 24 2020 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 4,393,744
Jan 23 2020 0.00015 0.00 0.0% 0.00015 0.00015 0.00015 0
Jan 22 2020 0.00015 0.00 0.0% 0.00015 0.00015 0.00015 0
Jan 21 2020 0.00015 0.00005 50.0% 0.00015 0.00015 0.00015 1,000
Jan 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.