SportsQuest Inc (PK) (SPQS)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -15.3846153846 | 0.00065 | 0.0007 | 0.0005 | 6961542 | 0.0006507 | CS |
| 4 | 0.00015 | 37.5 | 0.0004 | 0.0008 | 0.0003 | 17956138 | 0.00058046 | CS |
| 12 | 5.0E-5 | 10 | 0.0005 | 0.0008 | 0.0003 | 9397536 | 0.00060532 | CS |
| 26 | -0.00085 | -60.7142857143 | 0.0014 | 0.0018 | 0.0003 | 7788184 | 0.00070909 | CS |
| 52 | -0.00015 | -21.4285714286 | 0.0007 | 0.0022 | 0.0003 | 5674538 | 0.00087661 | CS |
| 156 | -0.00315 | -85.1351351351 | 0.0037 | 0.0188 | 0.0003 | 5946176 | 0.00545385 | CS |
| 260 | 0.00045 | 450 | 0.0001 | 0.0188 | 1.0E-6 | 12373491 | 0.00383956 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727212800 | 0.00065 | 0 | 0.00 | 0.0005999 | 0.00065 | 0.00055 | 25260456 |
| 1727126940 | 0.00065 | -5.0E-5 | -7.14 | 0.0007 | 0.0007 | 0.0005999 | 2185713 |
| 1726867620 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1726781220 | 0.0007 | 5.0E-5 | 7.69 | 0.0005999 | 0.0007 | 0.0005999 | 392000 |
| 1726694460 | 0.00065 | -5.0E-5 | -7.14 | 0.00065 | 0.00065 | 0.00065 | 8000 |
| 1726608240 | 0.0007 | 0 | 0.00 | 0.00075 | 0.00075 | 0.0007 | 7591000 |
| 1726521720 | 0.0007 | 2.5E-5 | 3.70 | 0.0007 | 0.00075 | 0.0005999 | 13246050 |
| 1726262940 | 0.000675 | -2.5E-5 | -3.57 | 0.0005999 | 0.0007 | 0.0005999 | 1275000 |
| 1726176540 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0008 | 0.0005999 | 5396345 |
| 1726090140 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0008 | 0.0005999 | 20523890 |
| 1726003500 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 18030338 |
| 1725917160 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 1298000 |
| 1725658020 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.00075 | 0.0005999 | 3840100 |
| 1725571440 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0005999 | 9020142 |
| 1725485040 | 0.0008 | 0.0002001 | 33.36 | 0.0005999 | 0.0008 | 0.00055 | 21466475 |
| 1725398880 | 0.0005999 | -0.0002 | -25.00 | 0.0007 | 0.0008 | 0.0005999 | 9946109 |
| 1725053340 | 0.0008 | 0.0004 | 100.00 | 0.0005 | 0.0008 | 0.00045 | 52456182 |
| 1724966400 | 0.0004 | 5.0E-5 | 14.29 | 0.0002999 | 0.0005 | 0.0002999 | 89969132 |
| 1724880360 | 0.00035 | -0.00015 | -30.00 | 0.0004 | 0.0005 | 0.00035 | 41305553 |
| 1724794080 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 5310000 |
| 1724707740 | 0.0005 | -0.0001 | -16.67 | 0.0004 | 0.0005 | 0.0004 | 14365000 |
| 1724448480 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005999 | 1578887 |
| 1724362140 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005999 | 0.0005 | 2523900 |
| 1724275380 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 650000 |
| 1724188800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 30000 |
| 1724102880 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1500 |
| 1723843740 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005 | 0.0005 | 3599998 |
| 1723756860 | 0.00055 | -5.0E-5 | -8.33 | 0.0005 | 0.00055 | 0.0005 | 8995000 |
| 1723670820 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.0005 | 5988333 |
| 1723584360 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.0005999 | 0.00055 | 5016892 |
| 1723497900 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.00065 | 0.0005999 | 9645714 |
| 1723238400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 400000 |
| 1723152000 | 0.0005999 | 0 | 0.00 | 0.00064 | 0.00064 | 0.0005999 | 2481320 |
| 1723065720 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 2200121 |
| 1722979800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 1004000 |
| 1722893340 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 6040371 |
| 1722634140 | 0.0005999 | 0 | 0.00 | 0.00065 | 0.00065 | 0.0005999 | 19720415 |
| 1722547620 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 300000 |
| 1722461340 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.00074 | 0.0005999 | 2109000 |
| 1722374820 | 0.0008 | 0.0001 | 14.29 | 0.00074 | 0.0008 | 0.00066 | 6852000 |
| 1722288180 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 1806998 |
| 1722029100 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 700000 |
| 1721942400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 5795570 |
| 1721856480 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 5000 |
| 1721770140 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 1819433 |
| 1721683740 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.00065 | 41891998 |
| 1721424180 | 0.0007 | 0.0001001 | 16.69 | 0.0005 | 0.0007 | 0.0005 | 19102252 |
| 1721337960 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.00055 | 2687500 |
| 1721251320 | 0.0005999 | 5.0E-5 | 9.09 | 0.00055 | 0.0005999 | 0.00055 | 13114391 |
| 1721164920 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 116666 |
| 1721078400 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
| 1720819200 | 0.00055 | 2.5E-5 | 4.76 | 0.0005 | 0.00055 | 0.0005 | 2211000 |
| 1720733280 | 0.000525 | -7.5E-5 | -12.50 | 0.0005 | 0.000525 | 0.0005 | 1264411 |
| 1720646880 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 90000 |
| 1720560540 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 25000 |
| 1720473600 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 2964500 |
| 1720214640 | 0.0005 | -4.0E-5 | -7.41 | 0.0005 | 0.00054 | 0.0005 | 1246850 |
| 1720042140 | 0.00054 | 0 | 0.00 | 0.00054 | 0.00054 | 0.00054 | 0 |
| 1719955740 | 0.00054 | 0 | 0.00 | 0.0005599 | 0.0005599 | 0.0005 | 501001 |
| 1719868980 | 0.00054 | 4.0E-5 | 8.00 | 0.00055 | 0.0005999 | 0.0005 | 1040864 |
| 1719610020 | 0.0005 | 5.0E-5 | 11.11 | 0.0004 | 0.0005 | 0.0004 | 13607898 |
| 1719523200 | 0.00045 | -5.0E-5 | -10.00 | 0.0004 | 0.0005 | 0.0004 | 631000 |
| 1719437040 | 0.0005 | -0.0002 | -28.57 | 0.0005 | 0.00051 | 0.0005 | 40947900 |
| 1719350880 | 0.0007 | 0.0002 | 40.00 | 0.0007 | 0.0007 | 0.0007 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
