Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SPO Global Inc (PK) | SPOM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0018 | 08:05:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0018 |
SPOM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00195 | 0.0022 | 0.0012 | 0.0016321 | 1,037,257 | -0.00015 | -7.69% |
| 1 Month | 0.0012 | 0.0029 | 0.001 | 0.0016714 | 2,399,873 | 0.0006 | 50.00% |
| 3 Months | 0.0022 | 0.0029 | 0.001 | 0.0015609 | 3,036,933 | -0.0004 | -18.18% |
| 6 Months | 0.0026 | 0.0031 | 0.001 | 0.0018072 | 2,244,091 | -0.0008 | -30.77% |
| 1 Year | 0.005 | 0.008 | 0.001 | 0.0023729 | 1,556,589 | -0.0032 | -64.00% |
| 3 Years | 0.0481 | 0.057 | 0.001 | 0.0095799 | 1,042,518 | -0.0463 | -96.26% |
| 5 Years | 0.078 | 0.68 | 0.001 | 0.0831846 | 1,140,405 | -0.0762 | -97.69% |
SPOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0018 | 0.0004 | 28.57% | 0.0017 | 0.002 | 0.0013 | 1,605,280 |
| Apr 24 2024 | 0.0014 | -0.0001 | -6.67% | 0.0015 | 0.0017 | 0.0012 | 1,542,809 |
| Apr 23 2024 | 0.0015 | -0.0002 | -11.76% | 0.0016 | 0.0018 | 0.0015 | 802,844 |
| Apr 22 2024 | 0.0017 | -0.0004 | -19.05% | 0.0018 | 0.0018 | 0.0015 | 958,600 |
| Apr 19 2024 | 0.0021 | 0.0005 | 31.25% | 0.00195 | 0.0022 | 0.00195 | 276,750 |
| Apr 18 2024 | 0.0016 | -0.0008 | -33.33% | 0.0016 | 0.0022 | 0.0016 | 100,800 |
| Apr 17 2024 | 0.0024 | 0.0008 | 49.99% | 0.0016 | 0.0024 | 0.0016 | 606,344 |
| Apr 16 2024 | 0.0016 | -0.0004 | -20.00% | 0.0024 | 0.0024 | 0.0015 | 1,430,555 |
| Apr 15 2024 | 0.002 | -0.0008 | -28.57% | 0.0028 | 0.0028 | 0.0019 | 2,255,506 |
| Apr 12 2024 | 0.0028 | 0.0005 | 21.74% | 0.0024 | 0.0029 | 0.0015 | 6,020,901 |
| Apr 11 2024 | 0.0023 | 0.0007 | 43.75% | 0.00195 | 0.0024 | 0.0016 | 3,800,043 |
| Apr 10 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.002 | 0.0014 | 5,184,652 |
| Apr 09 2024 | 0.0016 | 0.0002 | 14.29% | 0.0014 | 0.0016 | 0.0014 | 771,133 |
| Apr 08 2024 | 0.0014 | 0.0003 | 27.27% | 0.0011 | 0.0015 | 0.0011 | 3,734,723 |
| Apr 05 2024 | 0.0011 | 0.00 | 0.00% | 0.001 | 0.0012 | 0.001 | 3,974,000 |
| Apr 04 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.001 | 1,169,448 |
| Apr 03 2024 | 0.0011 | -0.00005 | -4.35% | 0.0011 | 0.00115 | 0.001 | 6,933,206 |
| Apr 02 2024 | 0.00115 | -0.00015 | -11.54% | 0.0013 | 0.0013 | 0.0011 | 476,000 |
| Apr 01 2024 | 0.0013 | 0.00015 | 13.04% | 0.0012 | 0.0013 | 0.0011 | 3,954,000 |
| Mar 28 2024 | 0.00115 | -0.00015 | -11.54% | 0.0012 | 0.0012 | 0.0011 | 5,255,757 |
| Mar 27 2024 | 0.0013 | 0.0001 | 8.34% | 0.0013 | 0.0015 | 0.0012 | 2,645,752 |
| Mar 26 2024 | 0.0012 | 0.00 | 0.00% | 0.00157 | 0.00157 | 0.0012 | 2,470,352 |
