Spirits Time International Inc (PK) (SRSG)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727213340 | 0.2655 | 0 | 0.00 | 0.2655 | 0.2655 | 0.2655 | 0 |
| 1727126940 | 0.2655 | 0 | 0.00 | 0.2655 | 0.2655 | 0.2655 | 0 |
| 1726867740 | 0.2655 | 0 | 0.00 | 0.2655 | 0.2655 | 0.2655 | 0 |
| 1726781340 | 0.2655 | 0 | 0.00 | 0.2655 | 0.2655 | 0.2655 | 0 |
| 1726694940 | 0.2655 | 0 | 0.00 | 0.2655 | 0.2655 | 0.2655 | 0 |
| 1726608540 | 0.2655 | 0 | 0.00 | 0.2655 | 0.2655 | 0.2655 | 0 |
| 1726522140 | 0.2655 | 0 | 0.00 | 0.2655 | 0.2655 | 0.2655 | 0 |
| 1726262940 | 0.2655 | 0 | 0.00 | 0.2655 | 0.2655 | 0.2655 | 0 |
| 1726176540 | 0.2655 | 0 | 0.00 | 0.2655 | 0.2655 | 0.2655 | 116 |
| 1726090140 | 0.2655 | 0 | 0.00 | 0.2655 | 0.2655 | 0.2655 | 0 |
| 1726003740 | 0.2655 | 0 | 0.00 | 0.2655 | 0.2655 | 0.2655 | 0 |
| 1725917340 | 0.2655 | 0 | 0.00 | 0.2655 | 0.2655 | 0.2655 | 0 |
| 1725658140 | 0.2655 | 0 | 0.00 | 0.2655 | 0.2655 | 0.2655 | 0 |
| 1725571740 | 0.2655 | 0 | 0.00 | 0.2655 | 0.2655 | 0.2655 | 0 |
| 1725485340 | 0.2655 | 0 | 0.00 | 0.2655 | 0.2655 | 0.2655 | 0 |
| 1725398940 | 0.2655 | 0 | 0.00 | 0.2655 | 0.2655 | 0.2655 | 0 |
| 1725053340 | 0.2655 | 0 | 0.00 | 0.2655 | 0.2655 | 0.2655 | 0 |
| 1724966940 | 0.2655 | 0 | 0.00 | 0.2655 | 0.2655 | 0.2655 | 0 |
| 1724880540 | 0.2655 | 0 | 0.00 | 0.2655 | 0.2655 | 0.2655 | 0 |
| 1724794140 | 0.2655 | 0 | 0.00 | 0.2655 | 0.2655 | 0.2655 | 0 |
| 1724707740 | 0.2655 | -0.0855 | -24.36 | 0.27549 | 0.27549 | 0.2655 | 791 |
| 1724448480 | 0.351 | -0.049 | -12.25 | 0.398 | 0.398 | 0.251 | 10200 |
| 1724362140 | 0.4 | -0.35 | -46.67 | 0.38 | 0.9978 | 0.1221 | 23731 |
| 1724275380 | 0.75 | 0.37 | 97.37 | 0.75 | 0.75 | 0.75 | 102 |
| 1724188800 | 0.38 | -0.215 | -36.13 | 0.38 | 0.38 | 0.38 | 1204 |
| 1724102880 | 0.595 | 0.045 | 8.18 | 0.595 | 0.595 | 0.595 | 606 |
| 1723843740 | 0.55 | -0.1 | -15.38 | 0.55 | 0.55 | 0.55 | 100 |
| 1723757220 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1723670820 | 0.65 | 0.0800001 | 14.04 | 0.68 | 0.68 | 0.65 | 7197 |
| 1723584360 | 0.5699999 | -0.03 | -5.00 | 0.5699999 | 0.5699999 | 0.5699999 | 156 |
| 1723498200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1723239000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1723152600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1723066200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1722979800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1722893340 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1722634140 | 0.6 | -0.052 | -7.98 | 0.6 | 0.6 | 0.6 | 100 |
| 1722547620 | 0.652 | 0 | 0.00 | 0.652 | 0.652 | 0.652 | 0 |
| 1722461220 | 0.652 | 0 | 0.00 | 0.652 | 0.652 | 0.652 | 0 |
| 1722374820 | 0.652 | -0.326 | -33.33 | 0.652 | 0.652 | 0.652 | 413 |
| 1722288180 | 0.978 | -0.072 | -6.86 | 0.67 | 0.978 | 0.67 | 220 |
| 1722029100 | 1.05 | 0.05 | 5.21 | 1.05 | 1.05 | 1.05 | 100 |
| 1721942400 | 0.998 | -0.0019 | -0.19 | 0.652 | 0.998 | 0.652 | 2100 |
| 1721856540 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9999 | 0 |
| 1721770140 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9999 | 0 |
| 1721683740 | 0.9999 | 0.33791 | 51.04 | 0.9999 | 0.9999 | 0.9999 | 100 |
| 1721424180 | 0.66199 | -0.41801 | -38.70 | 0.66199 | 0.66199 | 0.66199 | 701 |
| 1721337600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1721251200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1721164800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1721078400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1720819200 | 1.08 | 0.08 | 8.00 | 1.08 | 1.08 | 0.68 | 2300 |
| 1720733280 | 1 | 0.2 | 25.00 | 0.7907 | 1 | 0.67 | 11128 |
| 1720646880 | 0.8 | -1 | -55.56 | 1.7 | 1.7 | 0.55 | 70487 |
| 1720560540 | 1.8 | -0.23 | -11.33 | 2.05 | 2.49 | 1.8 | 10823 |
| 1720473600 | 2.0299999 | 0.08 | 4.10 | 1.95 | 2.05 | 1.95 | 1128 |
| 1720214640 | 1.95 | -0.05 | -2.50 | 1.85 | 2 | 1.56 | 3715 |
| 1720041000 | 2 | -0.06 | -2.91 | 2.04 | 2.09 | 1.5 | 27487 |
| 1719955740 | 2.06 | -0.25 | -10.82 | 2.33 | 3.25 | 1.4 | 48547 |
| 1719868980 | 2.31 | 0.01 | 0.43 | 2.42 | 2.69 | 2.31 | 11715 |
| 1719610020 | 2.3 | 0.35 | 18.20 | 2.64 | 2.64 | 2.3 | 4957 |
| 1719523200 | 1.9459 | 0.15 | 8.11 | 2 | 2 | 1.8 | 14647 |
| 1719437040 | 1.8 | 0.18 | 11.11 | 1.68 | 2.69 | 1.27 | 23813 |
| 1719350880 | 1.62 | 0.12 | 8.00 | 1.5 | 1.7 | 1.1 | 14327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
